ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,551,577,578,551,393404,220224075,00,0.00,N,5,-26,
20241120,577,576,585,556,309703,175418283,00,0.00,N,2,1,
20241119,576,573,583,555,436573,246661250,00,0.00,N,2,3,
20241118,573,591,602,566,374952,217541978,00,0.00,N,5,-23,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 551 577 578 551 393404 220224075 00 0.00 N 5 -26
3 20241120 577 576 585 556 309703 175418283 00 0.00 N 2 1
4 20241119 576 573 583 555 436573 246661250 00 0.00 N 2 3
5 20241118 573 591 602 566 374952 217541978 00 0.00 N 5 -23