ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,5090,5120,5120,5050,4468,22725510,00,0.00,N,5,-30,
20241120,5120,5120,5180,5030,13100,66781940,00,0.00,N,3,0,
20241119,5120,5200,5210,5020,10556,53881270,00,0.00,N,2,10,
20241118,5110,5120,5250,5090,19369,99344300,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 5090 5120 5120 5050 4468 22725510 00 0.00 N 5 -30
3 20241120 5120 5120 5180 5030 13100 66781940 00 0.00 N 3 0
4 20241119 5120 5200 5210 5020 10556 53881270 00 0.00 N 2 10
5 20241118 5110 5120 5250 5090 19369 99344300 00 0.00 N 5 -30