ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,542,542,555,535,57461,31049238,00,0.00,N,3,0,
20241120,542,541,544,529,59313,31911100,00,0.00,N,5,-2,
20241119,544,569,569,535,120975,66247696,00,0.00,N,5,-25,
20241118,569,556,569,531,154657,86219059,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 542 542 555 535 57461 31049238 00 0.00 N 3 0
3 20241120 542 541 544 529 59313 31911100 00 0.00 N 5 -2
4 20241119 544 569 569 535 120975 66247696 00 0.00 N 5 -25
5 20241118 569 556 569 531 154657 86219059 00 0.00 N 2 7