ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,10250,10260,10640,10020,133092,1367585810,00,0.00,N,5,-90,
20241120,10340,9900,10400,9900,172083,1756454240,00,0.00,N,2,450,
20241119,9890,9880,10090,9730,331654,3252971920,00,0.00,N,5,-50,
20241118,9940,10090,10190,9810,307926,3073173130,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 10250 10260 10640 10020 133092 1367585810 00 0.00 N 5 -90
3 20241120 10340 9900 10400 9900 172083 1756454240 00 0.00 N 2 450
4 20241119 9890 9880 10090 9730 331654 3252971920 00 0.00 N 5 -50
5 20241118 9940 10090 10190 9810 307926 3073173130 00 0.00 N 5 -280