ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,2280,2285,2295,2245,222604,505459685,00,0.00,N,2,10,
20241120,2270,2320,2335,2260,322513,737233830,00,0.00,N,5,-55,
20241119,2325,2275,2365,2240,400861,924976255,00,0.00,N,2,50,
20241118,2275,2300,2340,2230,710887,1628300340,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 2280 2285 2295 2245 222604 505459685 00 0.00 N 2 10
3 20241120 2270 2320 2335 2260 322513 737233830 00 0.00 N 5 -55
4 20241119 2325 2275 2365 2240 400861 924976255 00 0.00 N 2 50
5 20241118 2275 2300 2340 2230 710887 1628300340 00 0.00 N 5 -35