ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
067390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,511,511,515,506,120672,61569845,00,0.00,N,2,1,
20241120,510,502,525,500,182061,93162868,00,0.00,N,2,7,
20241119,503,507,513,499,305915,154114259,00,0.00,N,5,-4,
20241118,507,508,517,505,314799,160514027,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 511 511 515 506 120672 61569845 00 0.00 N 2 1
3 20241120 510 502 525 500 182061 93162868 00 0.00 N 2 7
4 20241119 503 507 513 499 305915 154114259 00 0.00 N 5 -4
5 20241118 507 508 517 505 314799 160514027 00 0.00 N 5 -3