ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,5320,5350,5380,5310,29636,158922990,00,0.00,N,5,-30,
20241120,5350,5280,5370,5240,24199,128991790,00,0.00,N,2,70,
20241119,5280,5250,5310,5250,9540,50262600,00,0.00,N,2,30,
20241118,5250,5160,5250,5120,18036,93929060,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 5320 5350 5380 5310 29636 158922990 00 0.00 N 5 -30
3 20241120 5350 5280 5370 5240 24199 128991790 00 0.00 N 2 70
4 20241119 5280 5250 5310 5250 9540 50262600 00 0.00 N 2 30
5 20241118 5250 5160 5250 5120 18036 93929060 00 0.00 N 2 90