ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,3785,3830,3830,3775,6078,23054940,00,0.00,N,3,0,
20241120,3785,3815,3825,3780,7029,26695045,00,0.00,N,5,-30,
20241119,3815,3895,3895,3800,11091,42549215,00,0.00,N,5,-80,
20241118,3895,3850,3895,3785,35500,135455330,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 3785 3830 3830 3775 6078 23054940 00 0.00 N 3 0
3 20241120 3785 3815 3825 3780 7029 26695045 00 0.00 N 5 -30
4 20241119 3815 3895 3895 3800 11091 42549215 00 0.00 N 5 -80
5 20241118 3895 3850 3895 3785 35500 135455330 00 0.00 N 5 -50