ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,5820,6040,6040,5760,13734,79651770,00,0.00,N,5,-110,
20241120,5930,6030,6030,5850,13256,78139430,00,0.00,N,5,-20,
20241119,5950,5920,6170,5870,11728,69120240,00,0.00,N,2,30,
20241118,5920,5910,5980,5820,13885,81824350,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 5820 6040 6040 5760 13734 79651770 00 0.00 N 5 -110
3 20241120 5930 6030 6030 5850 13256 78139430 00 0.00 N 5 -20
4 20241119 5950 5920 6170 5870 11728 69120240 00 0.00 N 2 30
5 20241118 5920 5910 5980 5820 13885 81824350 00 0.00 N 2 20