ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,4770,4845,4940,4515,21611,102803060,00,0.00,N,5,-135,
20241120,4905,4880,4945,4810,5590,27314200,00,0.00,N,5,-20,
20241119,4925,4890,4930,4775,7044,34235910,00,0.00,N,2,110,
20241118,4815,4820,4890,4705,8511,41044410,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 4770 4845 4940 4515 21611 102803060 00 0.00 N 5 -135
3 20241120 4905 4880 4945 4810 5590 27314200 00 0.00 N 5 -20
4 20241119 4925 4890 4930 4775 7044 34235910 00 0.00 N 2 110
5 20241118 4815 4820 4890 4705 8511 41044410 00 0.00 N 5 -65