ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
300080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,11400,11660,11660,11170,61979,704530890,00,0.00,N,5,-260,
20241120,11660,12600,12600,11640,40515,478453470,00,0.00,N,5,-420,
20241119,12080,12180,12680,12020,44956,554303970,00,0.00,N,5,-40,
20241118,12120,11600,12300,11250,66071,790224180,00,0.00,N,2,520,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 11400 11660 11660 11170 61979 704530890 00 0.00 N 5 -260
3 20241120 11660 12600 12600 11640 40515 478453470 00 0.00 N 5 -420
4 20241119 12080 12180 12680 12020 44956 554303970 00 0.00 N 5 -40
5 20241118 12120 11600 12300 11250 66071 790224180 00 0.00 N 2 520