ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

4
484130/day/candle-day-250.csv Normal file
View File

@@ -0,0 +1,4 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,2000,2000,2005,2000,80393,160925060,00,0.00,N,3,0,
20241120,2000,2000,2005,1998,263735,527350784,00,0.00,N,2,1,
20241119,1999,2155,2170,1996,7280825,14977010282,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 2000 2000 2005 2000 80393 160925060 00 0.00 N 3 0
3 20241120 2000 2000 2005 1998 263735 527350784 00 0.00 N 2 1
4 20241119 1999 2155 2170 1996 7280825 14977010282 00 0.00 N 5 -1