ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2714 candle_day

Browse Source
This commit is contained in:
ened
2024-11-21 23:04:20 +09:00
parent 376dc8340f
commit 7a95a7f5d9
2714 changed files with 2841 additions and 118 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
487570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241121,36100,36400,36400,34900,8013,284140700,00,0.00,N,2,100,
20241120,36000,36700,36700,35900,1811,65420650,00,0.00,N,5,-300,
20241119,36300,36000,36750,35250,6469,231800300,00,0.00,N,2,600,
20241118,35700,35700,36350,35650,3414,122774650,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241121 36100 36400 36400 34900 8013 284140700 00 0.00 N 2 100
3 20241120 36000 36700 36700 35900 1811 65420650 00 0.00 N 5 -300
4 20241119 36300 36000 36750 35250 6469 231800300 00 0.00 N 2 600
5 20241118 35700 35700 36350 35650 3414 122774650 00 0.00 N 3 0