Update 2024-11-20 2713 investor

000020/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,6740,-40,5,9850,-10178,-72,67,-69,0,25061,2011,488,169,14,3,15211,12189,560,103,82,4
 20241119,6780,60,2,10067,-9822,-245,69,-67,-2,34337,2490,2585,233,17,18,24270,12312,2830,164,84,19
 20241118,6720,90,2,-5313,-6613,126,-37,-45,1,26052,8340,9042,175,56,61,31365,14953,8916,212,101,60
 20241115,6630,-60,5,-8658,18879,-297,-55,121,-2,81864,33153,13669,531,214,88,90522,14274,13966,586,93,90

000040/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,471,-14,5,2538,-2538,0,1,-1,0,70982,2494,0,34,1,0,68444,5032,0,33,2,0
 20241119,485,-1,5,8405,-8252,0,4,-4,0,63618,2110,0,31,1,0,55213,10362,0,27,5,0
 20241118,486,13,2,-3621,3621,0,-2,2,0,96079,9892,0,46,5,0,99700,6271,0,48,3,0
 20241115,473,-1,5,20182,-18505,0,9,-9,0,363835,28491,0,168,13,0,343653,46996,0,158,22,0

000050/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,6040,-40,5,496,321,167,3,2,1,2674,404,542,16,2,3,2178,83,375,13,1,2
 20241119,6080,30,2,67,-28,-39,0,0,0,398,12,224,2,0,1,331,40,263,2,0,2
 20241118,6050,-100,5,-1082,118,964,-7,1,6,987,139,1039,6,1,6,2069,21,75,13,0,0
 20241115,6150,230,2,-1056,-23,544,-6,0,3,1157,120,745,7,1,5,2213,143,201,13,1,1

000070/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,68200,500,2,-38,1368,-1330,-2,93,-90,2516,1590,109,171,108,7,2554,222,1439,173,15,98
 20241119,67700,0,3,644,-192,-452,44,-13,-31,2711,246,151,184,17,10,2067,438,603,140,30,41
 20241118,67700,300,2,1464,-383,-771,100,-26,-52,3934,758,606,267,51,41,2470,1141,1377,168,78,93
 20241115,67400,200,2,1419,382,-2113,95,26,-141,3754,1046,968,250,70,65,2335,664,3081,156,44,206

000080/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,20850,0,3,-15530,6537,8995,-326,137,189,59894,17637,20572,1250,368,430,75424,11100,11577,1575,231,241
 20241119,20850,100,2,-128263,87397,46872,-2686,1828,983,123713,110202,117287,2589,2306,2454,251976,22805,70415,5275,478,1471
 20241118,20750,100,2,-51107,19570,31542,-1059,406,653,121958,50985,47772,2524,1056,989,173065,31415,16230,3583,651,336
 20241115,20650,650,2,-286070,180124,96760,-5875,3697,1988,137620,226021,113110,2824,4640,2325,423690,45897,16350,8699,942,337

000100/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,117100,-300,5,-23400,-15354,38388,-2968,-1651,4576,1144400,281633,200831,135267,33451,23785,1167800,296987,162443,138236,35102,19209
 20241119,117400,-2300,5,43201,-67907,27194,5529,-8309,3058,1498503,258066,226469,180043,30987,27056,1455302,325973,199275,174514,39295,23998
 20241118,119700,-800,5,167824,-163075,-14491,20368,-19778,-1764,1186293,176365,162298,143518,21294,19644,1018469,339440,176789,123150,41072,21408
 20241115,120500,-1900,5,-18996,21983,149,-2258,2612,24,822853,220584,158828,99030,26540,19120,841849,198601,158679,101288,23929,19096

000120/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,81300,1700,2,-1436,1654,289,-118,133,26,18042,14898,15265,1459,1206,1238,19478,13244,14976,1577,1072,1212
 20241119,79600,700,2,8621,-585,-8496,681,-46,-672,17414,9054,4087,1377,718,324,8793,9639,12583,696,764,996
 20241118,78900,1000,2,163,14467,-14664,9,1141,-1153,19728,22384,5984,1553,1765,472,19565,7917,20648,1544,624,1625
 20241115,77900,-1000,5,-3141,232230,-228915,-246,17162,-16903,28437,246371,35244,2209,18263,2638,31578,14141,264159,2455,1101,19541

000140/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,9680,160,2,-22046,21547,-33,-210,206,0,34567,24006,1808,331,229,17,56613,2459,1841,541,23,18
 20241119,9520,-10,5,2199,-2157,-42,21,-21,0,16799,2344,789,160,22,8,14600,4501,831,139,43,8
 20241118,9530,60,2,3184,-9207,5711,31,-88,55,21241,3904,8353,202,37,80,18057,13111,2642,172,125,25
 20241115,9470,70,2,3582,-4473,891,34,-42,9,15154,1843,4654,142,17,44,11572,6316,3763,108,59,35

000150/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,213000,2000,2,5501,-21168,15394,1169,-4533,3310,41369,28721,39569,8861,6162,8475,35868,49889,24175,7692,10695,5166
 20241119,211000,2000,2,14852,-20485,4212,3107,-4310,901,63934,31377,21725,13434,6587,4577,49082,51862,17513,10327,10897,3676
 20241118,209000,-28500,5,66597,6728,-71165,14466,1315,-15308,164061,86077,45988,35352,18512,9862,97464,79349,117153,20885,17197,25170
 20241115,237500,5000,2,-12792,-24831,37320,-3048,-5893,8870,30361,36090,64108,7164,8538,15206,43153,60921,26788,10212,14431,6336

000180/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,1367,6,2,599,-179,-3,1,0,0,8664,8,0,12,0,0,8065,187,3,11,0,0
 20241119,1361,2,2,680,-398,6,1,-1,0,27875,257,6,38,0,0,27195,655,0,37,1,0
 20241118,1359,-36,5,16976,-10050,-7264,23,-14,-10,96355,1282,184,131,2,0,79379,11332,7448,108,15,10
 20241115,1395,-30,5,358,-881,248,1,-1,0,10214,1,248,14,0,0,9856,882,0,14,1,0

000210/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,35750,1050,2,3572,-3660,-7112,128,-132,-253,21979,11900,4681,783,423,167,18407,15560,11793,655,555,420
 20241119,34700,-250,5,9883,-6054,-8859,344,-211,-308,14283,6445,2712,496,224,94,4400,12499,11571,153,435,402
 20241118,34950,750,2,2909,-464,-7545,102,-18,-262,17434,15609,8674,610,545,303,14525,16073,16219,508,563,566
 20241115,34200,500,2,6123,14663,-26216,208,498,-891,21037,23724,10076,713,805,342,14914,9061,36292,505,307,1232

000220/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,4220,-30,5,4874,-4895,21,20,-21,0,19862,1334,3394,84,6,14,14988,6229,3373,63,26,14
 20241119,4250,15,2,419,-426,7,2,-2,0,16308,2508,434,69,11,2,15889,2934,427,67,12,2
 20241118,4235,75,2,-1438,1180,258,-6,5,1,41695,10284,3580,177,43,15,43133,9104,3322,183,39,14
 20241115,4160,140,2,-4827,4851,81,-20,20,0,40979,12070,4539,167,49,18,45806,7219,4458,187,29,18

000230/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,7140,80,2,-749,599,-3,-5,4,0,5920,1245,0,42,9,0,6669,646,3,47,5,0
 20241119,7060,0,3,2967,-2864,-3,21,-20,0,10768,740,0,76,5,0,7801,3604,3,55,26,0
 20241118,7060,0,3,-4549,4551,-2,-32,32,0,20849,5485,0,147,39,0,25398,934,2,179,7,0
 20241115,7060,60,2,671,-674,-2,5,-5,0,8261,2262,1,58,16,0,7590,2936,3,53,21,0

000240/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,17050,50,2,-8016,11939,-5081,-137,204,-86,17052,15121,3914,290,258,67,25068,3182,8995,428,54,153
 20241119,17000,10,2,613,-5679,4096,10,-97,71,33473,5139,13988,569,87,239,32860,10818,9892,559,184,168
 20241118,16990,270,2,-2588,-2437,5025,-44,-42,86,14869,5267,11129,251,88,189,17457,7704,6104,295,130,103
 20241115,16720,-30,5,8090,-8119,29,136,-136,1,17698,1847,4971,296,31,83,9608,9966,4942,161,167,83

000250/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,115700,3700,2,-56554,41850,13425,-6507,4818,1539,122381,80319,29532,14104,9253,3401,178935,38469,16107,20611,4435,1862
 20241119,112000,-2300,5,12239,-13697,2139,1404,-1564,238,170032,46389,15133,19389,5324,1724,157793,60086,12994,17985,6888,1486
 20241118,114300,-2200,5,48800,-28536,-20519,5585,-3267,-2347,203192,50743,11192,23254,5811,1282,154392,79279,31711,17669,9077,3629
 20241115,116500,8100,2,-51376,54043,-396,-5781,6054,-17,294769,156460,30910,33219,17608,3512,346145,102417,31306,39000,11554,3530

000270/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,98100,2800,2,-285597,203517,65495,-28039,19929,6483,437275,594388,258820,42990,58291,25412,722872,390871,193325,71029,38362,18929
 20241119,95300,-1400,5,26621,-83408,55334,2535,-8007,5332,234736,351540,202693,22507,33682,19464,208115,434948,147359,19972,41689,14132
 20241118,96700,5100,2,-517714,348571,188917,-49292,33096,18088,210584,657013,389626,20009,62598,37144,728298,308442,200709,69302,29502,19056
 20241115,91600,-900,5,138234,-233106,77577,12412,-21095,7111,475694,198708,304687,43149,18141,27805,337460,431814,227110,30737,39235,20694

000300/investor/investor-20241101.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241119,1984,0,3,,,,,,,,,,,,,,,,,,
+20241120,1984,0,3,,,,,,,,,,,,,,,,,,
+20241119,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241118,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241115,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241114,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,12940,30,2,2695,-1871,-824,35,-24,-11,5199,115,1316,67,1,17,2504,1986,2140,32,26,27
 20241119,12910,-80,5,839,-820,-16,11,-11,0,3951,305,684,51,4,9,3112,1125,700,40,15,9
 20241118,12990,330,2,-2020,-577,2597,-26,-8,34,7440,3070,5159,96,39,67,9460,3647,2562,122,47,33
 20241115,12660,170,2,595,-363,-232,7,-5,-3,2932,414,488,37,5,6,2337,777,720,29,10,9

000370/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,4565,80,2,-18300,29648,-10413,-83,134,-47,60337,54833,8751,274,249,40,78637,25185,19164,357,115,87
 20241119,4485,-65,5,19417,-6184,-14234,88,-28,-64,102833,36584,13911,463,165,62,83416,42768,28145,375,193,127
 20241118,4550,105,2,-12476,14470,-3414,-56,65,-16,85776,54968,15278,394,251,70,98252,40498,18692,450,186,86
 20241115,4445,-20,5,68258,-18045,-7952,304,-80,-35,147809,58788,23646,654,260,104,79551,76833,31598,350,340,139

000390/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,6440,-60,5,-2168,1056,1112,-14,7,7,42306,18032,6149,273,116,40,44474,16976,5037,286,109,32
 20241119,6500,0,3,8843,-8901,58,57,-58,0,32404,735,1168,210,5,8,23561,9636,1110,153,62,7
 20241118,6500,140,2,10486,-12207,1721,68,-79,11,60786,8375,12439,393,54,80,50300,20582,10718,325,133,69
 20241115,6360,30,2,5156,-4964,-192,32,-31,-1,41688,12429,4273,263,78,27,36532,17393,4465,231,109,28

000400/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,1953,-41,5,-286,20962,-20676,0,39,-38,658243,278928,194112,1281,544,379,658529,257966,214788,1281,505,418
 20241119,1994,-56,5,-12219,4616,7603,-25,10,15,345859,40896,37132,695,82,75,358078,36280,29529,720,73,59
 20241118,2050,-30,5,47800,13439,-59734,98,29,-123,175891,64777,8172,366,136,17,128091,51338,67906,269,107,140
 20241115,2080,-45,5,81639,-81665,26,169,-169,0,195982,16309,24557,404,34,51,114343,97974,24531,235,202,51

000430/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,3815,20,2,-7989,5272,2717,-30,20,10,28697,19190,3000,110,73,11,36686,13918,283,140,53,1
 20241119,3795,0,3,-590,958,-368,-2,4,-1,26779,5665,265,101,22,1,27369,4707,633,104,18,2
 20241118,3795,35,2,-25026,22595,3009,-95,86,12,33314,27589,3307,126,105,13,58340,4994,298,222,19,1
 20241115,3760,-40,5,-5116,6333,-1217,-20,24,-5,34398,16772,220,129,63,1,39514,10439,1437,149,39,5

000440/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,19670,180,2,5081,-5045,0,100,-99,0,25559,4019,1,502,78,0,20478,9064,1,402,178,0
 20241119,19490,200,2,3830,-3933,0,75,-77,0,26523,8690,1,519,170,0,22693,12623,1,444,247,0
 20241118,19290,680,2,-2367,2400,0,-45,46,0,21351,10971,1,410,210,0,23718,8571,1,455,165,0
 20241115,18610,210,2,-3203,3173,0,-59,59,0,20437,11233,1,378,208,0,23640,8060,1,438,149,0

000480/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,5620,-20,5,410,-348,-62,2,-2,0,7858,9,0,44,0,0,7448,357,62,42,2,0
 20241119,5640,0,3,611,-513,-98,3,-3,-1,6037,36,193,34,0,1,5426,549,291,31,3,2
 20241118,5640,10,2,-2550,-142,2692,-14,-1,15,7073,420,2836,40,2,16,9623,562,144,54,3,1
 20241115,5630,-60,5,433,-763,330,2,-4,2,17882,503,403,101,3,2,17449,1266,73,98,7,0

000490/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,9900,600,2,-34516,9929,22,-324,89,0,492631,111747,59,4779,1062,1,527147,101818,37,5102,973,0
 20241119,9300,210,2,-18386,15931,279,-168,146,3,195676,51916,503,1799,476,5,214062,35985,224,1967,330,2
 20241118,9090,500,2,-56297,65537,-9381,-515,600,-86,475218,166199,190,4364,1527,2,531515,100662,9571,4879,928,87
 20241115,8590,230,2,-51795,52492,339,-421,426,3,731847,209673,443,6282,1783,4,783642,157181,104,6703,1357,1

000500/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,41650,-2250,5,100480,-103062,7862,4811,-4918,355,1424662,128403,21566,65849,5920,996,1324182,231465,13704,61038,10839,641
 20241119,43900,10100,1,23877,-1695,-23190,873,-87,-829,231703,20119,624,9556,714,21,207826,21814,23814,8684,802,851
 20241118,33800,-700,5,16782,-10002,-6839,569,-341,-231,48533,11725,1454,1647,397,50,31751,21727,8293,1078,738,280
 20241115,34500,-1250,5,24612,-18098,-6522,842,-621,-221,66896,15240,2434,2288,519,83,42284,33338,8956,1446,1140,304

000520/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,13650,320,2,124102,-115511,-9213,1725,-1608,-126,391625,97923,8130,5435,1356,112,267523,213434,17343,3709,2964,238
 20241119,13330,430,2,-58829,57217,-3684,-746,725,-47,221381,168071,1135,2890,2172,15,280210,110854,4819,3637,1447,62
 20241118,12900,-550,5,28322,-11505,-17008,374,-154,-222,293587,107617,156,3851,1409,2,265265,119122,17164,3478,1562,224
 20241115,13450,110,2,-53768,51144,-8095,-696,660,-102,268493,188413,5145,3510,2460,70,322261,137269,13240,4206,1800,173

000540/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,3435,25,2,350,-127,-223,1,0,-1,9654,953,393,33,3,1,9304,1080,616,32,4,2
 20241119,3410,-20,5,1892,-1606,-286,6,-5,-1,7270,435,2997,25,1,10,5378,2041,3283,18,7,11
 20241118,3430,110,2,-7558,3739,3819,-26,13,13,32942,9519,8484,113,33,29,40500,5780,4665,139,20,16
 20241115,3320,70,2,4256,-2472,-1185,14,-8,-4,32493,1288,5943,106,4,19,28237,3760,7128,92,12,23

000590/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,69500,-600,5,30,0,-30,2,0,-2,51,0,0,4,0,0,21,0,30,1,0,2
 20241119,70100,100,2,-244,0,244,-17,0,17,377,0,258,26,0,18,621,0,14,43,0,1
 20241118,70000,400,2,-209,0,209,-15,0,15,301,0,352,21,0,25,510,0,143,36,0,10
 20241115,69600,-100,5,-247,15,232,-17,1,16,295,16,436,20,1,30,542,1,204,38,0,14

000640/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,111200,-200,5,593,-352,-689,66,-39,-76,1353,439,652,150,49,73,760,791,1341,85,88,149
 20241119,111400,-2100,5,1388,-293,-1722,155,-33,-193,2048,202,152,229,23,17,660,495,1874,74,56,210
 20241118,113500,-2400,5,1038,-1582,-102,118,-180,-11,1963,808,3389,222,92,385,925,2390,3491,105,272,396
 20241115,115900,700,2,11,-246,231,1,-29,27,667,1152,1102,77,133,127,656,1398,871,76,161,101

000650/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,37750,450,2,6,-6,0,0,0,0,208,1,0,8,0,0,202,7,0,7,0,0
 20241119,37300,-500,5,99,1,0,4,0,0,295,2,1,11,0,0,196,1,1,7,0,0
 20241118,37800,-350,5,335,0,5,13,0,0,479,0,5,18,0,0,144,0,0,5,0,0
 20241115,38150,-400,5,59,-4,5,2,0,0,202,8,5,8,0,0,143,12,0,5,0,0

000660/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,170600,0,3,397304,-456174,-43698,68367,-78414,-7706,1608017,1226228,735884,277343,211545,126944,1210713,1682402,779582,208976,289959,134650
 20241119,170600,-1100,5,459582,-928294,474238,78198,-158219,80958,1511164,1344795,1204741,257339,229133,205363,1051582,2273089,730503,179141,387352,124404
 20241118,171700,-6500,5,994378,-627369,-367737,172449,-108707,-63857,2317034,910354,628483,401588,157211,108966,1322656,1537723,996220,229139,265918,172823
 20241115,178200,5200,2,-424440,-19110,448185,-75386,-3233,79432,1327820,1709851,1278389,235125,303179,226821,1752260,1728961,830204,310511,306412,147389

000670/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,395500,-15000,5,-886,3831,-2928,-353,1518,-1158,4364,4800,2342,1740,1909,939,5250,969,5270,2093,391,2097
 20241119,410500,-11500,5,1154,-925,-318,472,-384,-125,4367,1740,4207,1791,714,1726,3213,2665,4525,1320,1097,1850
 20241118,422000,500,2,-1184,466,454,-499,197,190,2686,1900,3082,1136,804,1301,3870,1434,2628,1635,607,1111
 20241115,421500,-9500,5,-1931,992,931,-807,406,398,3625,3426,2874,1535,1442,1222,5556,2434,1943,2343,1036,824

000680/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,2915,30,2,-22897,30511,-163,-67,90,0,65496,44680,0,192,131,0,88393,14169,163,259,42,0
 20241119,2885,5,2,-31228,28541,431,-90,82,1,105683,45496,1099,302,131,3,136911,16955,668,391,49,2
 20241118,2880,-20,5,-10008,35148,-25974,-29,102,-76,135867,54640,191,396,160,1,145875,19492,26165,425,57,76
 20241115,2900,40,2,7617,-7387,-1601,21,-20,-5,115795,42278,257,326,119,1,108178,49665,1858,304,139,5

000700/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,5130,30,2,91,101,-192,0,1,-1,3768,235,17,19,1,0,3677,134,209,19,1,1
 20241119,5100,20,2,-1645,-351,-4,-8,-2,0,1808,9,141,9,0,1,3453,360,145,18,2,1
 20241118,5080,50,2,-168,-484,652,-1,-2,3,2639,14,844,13,0,4,2807,498,192,14,3,1
 20241115,5030,0,3,606,-418,-188,3,-2,-1,6988,105,716,35,1,4,6382,523,904,32,3,5

000720/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,28150,-100,5,68261,-61954,-5009,1922,-1745,-140,199239,85591,68682,5617,2415,1937,130978,147545,73691,3695,4161,2077
 20241119,28250,-700,5,261164,-222229,-35507,7407,-6296,-1014,468650,118054,12995,13316,3367,370,207486,340283,48502,5909,9663,1383
 20241118,28950,50,2,-41936,52287,-12414,-1216,1512,-355,247446,159977,23312,7159,4628,675,289382,107690,35726,8375,3116,1030
 20241115,28900,100,2,11268,-6944,-6083,324,-198,-177,230712,108835,45437,6615,3129,1307,219444,115779,51520,6291,3326,1484

000760/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,10670,-330,5,-10,0,10,0,0,0,350,0,11,4,0,0,360,0,1,4,0,0
 20241119,11000,240,2,70,-40,-30,1,0,0,1485,3,21,17,0,0,1415,43,51,16,0,1
 20241118,10760,120,2,-37,18,19,0,0,0,419,21,19,4,0,0,456,3,0,5,0,0
 20241115,10640,40,2,-69,58,11,-1,1,0,1656,58,11,18,1,0,1725,0,0,18,0,0

000810/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,374000,9500,2,-6909,10054,-3034,-2579,3749,-1129,6623,75385,14375,2466,28055,5340,13532,65331,17409,5045,24306,6469
 20241119,364500,-4500,5,-2357,-2576,4801,-860,-940,1752,5053,107593,20198,1844,39251,7371,7410,110169,15397,2704,40191,5618
 20241118,369000,35000,2,-65583,41131,23647,-23467,14640,8532,11272,100099,59557,4068,35938,21561,76855,58968,35910,27535,21298,13030
 20241115,334000,-1500,5,6025,2691,-8742,2007,890,-2906,9820,35544,10375,3283,11891,3478,3795,32853,19117,1276,11002,6383

000850/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,26350,50,2,260,-260,0,7,-7,0,1546,39,2,41,1,0,1286,299,2,34,8,0
 20241119,26300,100,2,-662,662,0,-17,17,0,1693,809,1,44,21,0,2355,147,1,62,4,0
 20241118,26200,-250,5,-1123,690,433,-29,18,11,3872,959,434,102,25,11,4995,269,1,131,7,0
 20241115,26450,700,2,822,-1131,325,22,-30,8,10904,1463,326,287,39,8,10082,2594,1,265,68,0

000860/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,24600,50,2,-415,-396,-108,-10,-10,-3,2494,2,1,61,0,0,2909,398,109,71,10,3
 20241119,24550,50,2,560,-550,-107,14,-13,-3,2948,164,316,72,4,8,2388,714,423,58,17,10
 20241118,24500,200,2,628,-874,330,15,-21,8,2194,314,355,54,8,9,1566,1188,25,39,29,1
 20241115,24300,-400,5,-2536,1052,-295,-61,24,-6,4661,4374,2986,112,104,72,7197,3322,3281,172,80,78

000880/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,29200,-50,5,-18354,3556,8075,-535,102,237,44905,21430,15569,1312,626,455,63259,17874,7494,1847,524,219
 20241119,29250,50,2,-10158,916,8481,-295,28,245,64770,60206,23663,1870,1746,684,74928,59290,15182,2166,1718,439
 20241118,29200,550,2,-16867,17427,-2141,-495,509,-60,90137,57456,20392,2625,1675,594,107004,40029,22533,3119,1166,654
 20241115,28650,-300,5,62624,-45440,-22884,1823,-1322,-666,217466,49143,22717,6353,1448,659,154842,94583,45601,4529,2769,1325

000890/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,571,130,2,106653,-226072,8473,48,-115,4,32071396,2052909,1114628,17111,1071,583,31964743,2278981,1106155,17063,1186,579
 20241119,441,19,2,-224427,224571,-1300,-97,98,-1,1459771,361503,124075,643,158,54,1684198,136932,125375,741,61,55
 20241118,422,6,2,14383,-15859,528,6,-7,0,405702,41065,19208,169,17,8,391319,56924,18680,163,24,8
 20241115,416,18,2,1313,-7363,768,1,-3,0,623107,58866,34362,254,24,14,621794,66229,33594,253,27,14

000910/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,4835,55,2,23160,-22686,-1,112,-109,0,404935,32586,1,1932,155,0,381775,55272,2,1821,265,0
 20241119,4780,-120,5,-31216,34230,-809,-146,160,-4,839464,141751,2,4048,686,0,870680,107521,811,4193,526,4
 20241118,4900,-200,5,-75159,71895,844,-373,357,4,773363,153421,850,3856,765,4,848522,81526,6,4229,408,0
 20241115,5100,265,2,-11138,3660,53,-22,-21,0,9864984,945191,55,55209,5317,0,9876122,941531,2,55231,5338,0

000950/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,18110,-200,5,4,-4,0,0,0,0,254,0,1,5,0,0,250,4,1,5,0,0
 20241119,18310,-10,5,-3,4,0,0,0,0,519,4,1,9,0,0,522,0,1,10,0,0
 20241118,18320,-170,5,-1,-3,4,0,0,0,802,0,6,15,0,0,803,3,2,15,0,0
 20241115,18490,-10,5,-7,0,6,0,0,0,738,0,6,14,0,0,745,0,0,14,0,0

000970/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,6270,40,2,2298,-259,-2014,14,-2,-13,4811,14,53,30,0,0,2513,273,2067,16,2,13
 20241119,6230,-20,5,2409,-202,-2207,15,-1,-14,7828,304,113,49,2,1,5419,506,2320,34,3,14
 20241118,6250,20,2,1505,129,-1634,9,1,-10,6163,289,754,39,2,5,4658,160,2388,29,1,15
 20241115,6230,20,2,1835,-629,-1169,11,-4,-7,17103,1089,547,106,7,3,15268,1718,1716,95,11,11

000990/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,33650,-350,5,-109,3659,-3750,-1,120,-126,52882,48660,10380,1783,1639,351,52991,45001,14130,1783,1520,477
 20241119,34000,2050,2,-28464,34170,-6750,-956,1146,-225,146291,154337,7532,4871,5152,253,174755,120167,14282,5827,4006,478
 20241118,31950,100,2,23730,643389,-669391,759,19331,-20163,106179,676861,7100,3396,20401,227,82449,33472,676491,2637,1070,20390
 20241115,31850,-500,5,63477,-37805,-25018,2019,-1208,-790,150160,120176,12037,4764,3806,383,86683,157981,37055,2745,5014,1173

001000/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,1001,0,3,-1320,1320,0,-1,1,0,85173,6450,0,84,6,0,86493,5130,0,86,5,0
 20241119,1001,0,3,3641,-3641,0,4,-4,0,40503,0,0,41,0,0,36862,3641,0,37,4,0
 20241118,1001,10,2,-2259,2259,0,-2,2,0,144349,15587,0,142,15,0,146608,13328,0,144,13,0
 20241115,991,-9,5,25353,-25353,0,25,-25,0,165332,8960,0,162,9,0,139979,34313,0,137,34,0

001020/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,860,-4,5,3384,-3251,-139,3,-3,0,27328,1604,2,24,1,0,23944,4855,141,21,4,0
 20241119,864,-6,5,3838,-3426,-423,3,-3,0,102212,4154,8,89,4,0,98374,7580,431,86,7,0
 20241118,870,-18,5,12327,1127,-410,11,1,0,86159,15041,11,76,13,0,73832,13914,421,65,12,0
 20241115,888,24,2,-27196,28117,28,-24,24,0,167469,43247,28,147,38,0,194665,15130,0,170,13,0

001040/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,97000,-500,5,-3967,-10561,15341,-394,-1025,1498,14968,17020,30074,1458,1662,2933,18935,27581,14733,1852,2687,1435
 20241119,97500,100,2,8764,-30663,34944,861,-3032,3459,28471,23456,67709,2814,2320,6690,19707,54119,32765,1953,5352,3231
 20241118,97400,7400,2,-29706,-9569,39047,-2815,-948,3741,8944,19474,62499,847,1836,5986,38650,29043,23452,3661,2784,2245
 20241115,90000,-2800,5,9556,12847,-22922,851,1164,-2062,38304,57867,40040,3465,5244,3636,28748,45020,62962,2614,4081,5699

001060/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,24350,150,2,15552,-17017,1465,374,-409,35,59647,9876,1685,1435,237,41,44095,26893,220,1061,647,5
 20241119,24200,150,2,2563,-3106,522,61,-74,13,34393,6266,948,827,151,23,31830,9372,426,766,225,10
 20241118,24050,150,2,-942,-3804,2166,-24,-90,52,56405,12674,2836,1345,303,68,57347,16478,670,1368,393,16
 20241115,23900,400,2,11719,1267,-12479,277,29,-294,56449,20808,1223,1330,490,29,44730,19541,13702,1053,461,323

001070/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,5400,0,3,4,-4,0,0,0,0,2164,66,0,12,0,0,2160,70,0,12,0,0
 20241119,5400,-10,5,20,-21,1,0,0,0,5130,69,1,28,0,0,5110,90,0,28,0,0
 20241118,5410,-20,5,-4,-14,18,0,0,0,3463,98,18,19,1,0,3467,112,0,19,1,0
 20241115,5430,80,2,16,-37,21,0,0,0,1555,0,21,8,0,0,1539,37,0,8,0,0

001080/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,30400,200,2,-4,4,0,0,0,0,76,20,0,2,1,0,80,16,0,2,0,0
 20241119,30200,100,2,117,883,0,3,27,0,1150,891,0,35,27,0,1033,8,0,31,0,0
 20241118,30100,100,2,361,126,13,11,4,0,1107,218,14,33,7,0,746,92,1,22,3,0
 20241115,30000,0,3,1918,114,17,57,4,1,2826,628,17,84,19,1,908,514,0,27,15,0

001120/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,27800,-200,5,24153,-14656,-9696,673,-409,-270,45814,15107,16197,1277,421,452,21661,29763,25893,604,830,722
 20241119,28000,-200,5,34522,-12004,-19518,963,-334,-545,47422,18537,10923,1323,518,305,12900,30541,30441,360,852,850
 20241118,28200,700,2,-4479,7635,-2171,-131,217,-58,65868,40759,33148,1855,1150,935,70347,33124,35319,1986,933,993
 20241115,27500,350,2,1256,21241,-22817,36,576,-621,65581,45743,19128,1775,1241,519,64325,24502,41945,1739,665,1140

001130/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,127600,1300,2,1865,-1859,-6,238,-238,-1,2405,300,99,307,38,13,540,2159,105,69,276,13
 20241119,126300,600,2,123,-126,3,16,-16,0,283,59,12,36,7,2,160,185,9,20,23,1
 20241118,125700,200,2,354,-65,-289,45,-8,-37,539,228,66,68,29,8,185,293,355,24,37,45
 20241115,125500,1500,2,-55,34,21,-7,4,3,306,312,25,38,39,3,361,278,4,45,35,1

001140/investor/investor-20241101.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20241119,2110,0,3,,,,,,,,,,,,,,,,,,
+20241120,2110,0,3,,,,,,,,,,,,,,,,,,
+20241119,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241118,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241115,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20241114,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,3205,-30,5,53737,-57878,739,173,-187,2,252407,123242,46984,806,393,150,198670,181120,46245,633,579,147
 20241119,3235,115,2,87828,-39039,-51511,287,-131,-165,857476,296351,175673,2796,963,575,769648,335390,227184,2508,1094,741
 20241118,3120,70,2,76256,-80400,-2265,232,-246,-6,839433,320017,204023,2624,1006,640,763177,400417,206288,2392,1252,646
 20241115,3050,-55,5,25000,252091,3502,70,764,11,845904,507013,165963,2578,1545,507,820904,254922,162461,2508,781,496

001210/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,653,-24,5,6496,-6494,-2,4,-4,0,73886,4031,0,49,3,0,67390,10525,2,44,7,0
 20241119,677,-1,5,4893,-4897,4,3,-3,0,17127,966,4,12,1,0,12234,5863,0,8,4,0
 20241118,678,-5,5,-15788,15717,71,-11,11,0,87798,20561,78,60,14,0,103586,4844,7,70,3,0
 20241115,683,-11,5,9885,-9991,106,7,-7,0,94188,27249,106,64,19,0,84303,37240,0,57,25,0

001230/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,7410,-80,5,12156,-11365,-1394,90,-84,-10,27218,3527,11,202,26,0,15062,14892,1405,112,110,10
 20241119,7490,-30,5,12040,-12449,145,90,-93,1,17296,2352,462,130,18,3,5256,14801,317,39,111,2
 20241118,7520,120,2,2443,-3650,1007,19,-28,8,17385,2548,1106,130,19,8,14942,6198,99,111,46,1
 20241115,7400,-140,5,-6703,5972,529,-50,44,4,23606,16284,611,174,120,5,30309,10312,82,223,76,1

001250/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,3150,-45,5,114654,-108044,-3408,376,-355,-11,1056806,202445,0,3388,647,0,942152,310489,3408,3012,1002,11
 20241119,3195,105,2,68512,-71511,-204,215,-224,-1,1168236,239649,326,3709,763,1,1099724,311160,530,3495,987,2
 20241118,3090,60,2,20495,-26402,5056,66,-84,16,797792,206556,5348,2471,638,17,777297,232958,292,2405,722,1
 20241115,3030,35,2,-29261,29314,-53,-82,82,0,706260,286091,992,2112,850,3,735521,256777,1045,2194,768,3

001260/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,7570,-390,5,961,549,0,7,4,0,122703,16813,0,926,127,0,121742,16264,0,919,123,0
 20241119,7960,-690,5,8882,-6586,-59,73,-55,0,191447,15118,0,1543,122,0,182565,21704,59,1469,177,0
 20241118,8650,-490,5,-3681,603,4504,-31,4,39,162600,24170,4861,1431,213,42,166281,23567,357,1462,209,3
 20241115,9140,140,2,69,-4159,445,2,-38,4,447807,63876,471,4020,572,4,447738,68035,26,4018,610,0

001270/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,27600,50,2,29,0,-29,1,0,-1,371,17,0,10,0,0,342,17,29,9,0,1
 20241119,27550,250,2,-91,36,-145,-2,1,-4,2115,512,363,58,14,10,2206,476,508,61,13,14
 20241118,27300,-800,5,1654,-1424,-230,45,-39,-6,7444,651,579,205,18,16,5790,2075,809,160,57,22
 20241115,28100,100,2,179,-796,617,5,-22,17,2309,60,804,64,2,22,2130,856,187,59,24,5

001290/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,437,-1,5,9963,-5013,-4950,4,-2,-2,52069,43,7394,23,0,3,42106,5056,12344,19,2,5
 20241119,438,14,2,-6998,4341,2657,-3,2,1,179538,20119,4958,79,9,2,186536,15778,2301,82,7,1
 20241118,424,0,3,48948,1188,-50136,21,1,-21,82597,2401,4960,35,1,2,33649,1213,55096,14,1,24
 20241115,424,-5,5,14529,-465,-14064,6,0,-6,215544,2633,41880,91,1,18,201015,3098,55944,85,1,23

001340/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,8050,-50,5,2109,-8636,27,17,-70,0,120896,22738,27,976,184,0,118787,31374,0,959,254,0
 20241119,8100,290,2,69197,-69027,-256,553,-552,-2,231298,39365,29,1854,316,0,162101,108392,285,1301,868,2
 20241118,7810,-10,5,-21973,23686,-2025,-171,185,-16,199103,77556,107,1569,609,1,221076,53870,2132,1740,424,17
 20241115,7820,-340,5,-53178,50554,49,-392,372,0,434708,208464,169,3373,1602,1,487886,157910,120,3765,1229,1

001360/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,1533,17,2,-93559,93628,-69,-144,144,0,216727,139578,0,333,215,0,310286,45950,69,477,70,0
 20241119,1516,2,2,-13555,13881,-326,-21,21,0,179191,29164,4,273,45,0,192746,15283,330,294,23,1
 20241118,1514,25,2,-21406,26550,-5144,-32,40,-8,191203,54293,235,288,82,0,212609,27743,5379,321,42,8
 20241115,1489,-11,5,-16875,16630,245,-25,25,0,169742,34652,326,253,52,0,186617,18022,81,278,27,0

001380/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,4005,270,2,-175669,174836,-6,-658,655,0,12348730,2161152,0,49417,8612,0,12524399,1986316,6,50075,7957,0
 20241119,3735,165,2,-140748,143552,49,-472,482,0,7080567,1157313,144,25923,4190,1,7221315,1013761,95,26395,3707,0
 20241118,3570,510,2,-188808,200764,3718,-604,644,13,24985597,3039839,15453,87263,10596,54,25174405,2839075,11735,87867,9952,40
 20241115,3060,705,1,50469,-71807,159,160,-225,0,5872410,796363,159,16520,2149,0,5821941,868170,0,16360,2374,0

001390/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,3800,20,2,-12573,12729,-209,-48,48,-1,115696,34169,8,439,129,0,128269,21440,217,486,81,1
 20241119,3780,120,2,13345,-13852,284,51,-53,1,192731,63544,1074,720,235,4,179386,77396,790,669,288,3
 20241118,3660,110,2,30596,-7040,-23960,115,-29,-87,198414,69323,176,730,253,1,167818,76363,24136,615,282,88
 20241115,3550,90,2,-14890,10975,1372,-52,38,5,120755,42535,3185,415,147,11,135645,31560,1813,467,108,6

001420/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,3850,55,2,5,3,-8,0,0,0,1836,4,496,7,0,2,1831,1,504,7,0,2
 20241119,3795,120,2,34,3,-37,0,0,0,1456,6,232,5,0,1,1422,3,269,5,0,1
 20241118,3675,115,2,318,-310,-8,1,-1,0,1194,100,22,4,0,0,876,410,30,3,1,0
 20241115,3560,-115,5,-9,2,7,0,0,0,3542,2,472,13,0,2,3551,0,465,13,0,2

001430/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,22600,-1250,5,8320,-18003,20106,191,-411,456,143412,28882,37363,3285,666,853,135092,46885,17257,3094,1077,398
 20241119,23850,-150,5,-9802,-40971,51774,-235,-983,1243,109642,31445,67188,2632,754,1611,119444,72416,15414,2867,1737,369
 20241118,24000,1000,2,-5221,-20203,17155,-126,-479,407,77733,25893,30256,1847,615,716,82954,46096,13101,1973,1094,309
 20241115,23000,-800,5,-8228,-15321,20830,-187,-367,491,77678,31167,35302,1808,722,827,85906,46488,14472,1995,1089,336

001440/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,11460,0,3,23338,-140097,116322,262,-1607,1340,733832,154353,210897,8448,1781,2427,710494,294450,94575,8186,3388,1086
 20241119,11460,200,2,137798,-106054,-28640,1601,-1243,-322,1345052,275718,115779,15410,3141,1323,1207254,381772,144419,13809,4383,1645
 20241118,11260,90,2,74502,-96142,20904,852,-1097,237,871304,205500,145431,9880,2329,1645,796802,301642,124527,9029,3426,1408
 20241115,11170,180,2,63853,-157413,93349,700,-1745,1043,725208,203128,229274,8071,2265,2555,661355,360541,135925,7371,4010,1513

001450/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,28000,-50,5,94153,-55425,-41926,2635,-1553,-1171,153393,96024,39802,4292,2687,1115,59240,151449,81728,1657,4240,2286
 20241119,28050,-200,5,81932,-65443,-18773,2303,-1839,-528,124184,102352,23697,3492,2877,666,42252,167795,42470,1189,4717,1194
 20241118,28250,900,2,-58895,114242,-56944,-1662,3226,-1609,112301,232870,37281,3171,6574,1052,171196,118628,94225,4833,3348,2662
 20241115,27350,-1300,5,312955,-180901,-129038,8595,-4977,-3534,499289,147829,69119,13712,4061,1901,186334,328730,198157,5117,9038,5435

001460/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,28700,-100,5,-921,7,894,-26,0,26,1235,34,905,36,1,26,2156,27,11,62,1,0
 20241119,28800,-850,5,-1449,60,989,-43,2,29,1862,69,1025,55,2,30,3311,9,36,97,0,1
 20241118,29650,100,2,-1039,55,984,-31,2,29,716,61,1003,21,2,30,1755,6,19,52,0,1
 20241115,29550,-300,5,-909,-15,924,-27,0,27,363,5,959,11,0,28,1272,20,35,37,1,1

001470/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,980,-110,5,-295510,342116,-2,-244,290,0,40609336,4757821,0,40332,4698,0,40904846,4415705,2,40576,4408,0
 20241119,1090,-210,5,-383846,513447,4,-358,513,0,48471072,5241478,48,54111,5814,0,48854918,4728031,44,54469,5301,0
 20241118,1300,-80,5,174489,-115512,-13853,242,-163,-19,26762217,940090,10,35690,1235,0,26587728,1055602,13863,35448,1398,19
 20241115,1380,-20,5,-161984,31104,13874,-149,-20,18,57193934,2310982,20537,78832,3127,28,57355918,2279878,6663,78982,3146,9

001500/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,8690,50,2,-5884,2819,-52,-51,24,0,4114,5329,847,36,46,7,9998,2510,899,87,22,8
 20241119,8640,-10,5,586,-1790,-72,5,-16,-1,13430,2192,360,116,19,3,12844,3982,432,111,34,4
 20241118,8650,110,2,-33042,-15391,761,-286,-133,7,6475,3225,3432,56,28,30,39517,18616,2671,342,161,23
 20241115,8540,0,3,-3661,-2611,292,-31,-22,2,5508,1350,1314,47,11,11,9169,3961,1022,78,34,9

001510/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,497,-1,5,-54251,55547,-1296,-27,28,-1,450084,64291,2794,224,32,1,504335,8744,4090,251,4,2
 20241119,498,0,3,50162,-49215,-947,25,-25,0,492162,9771,2803,245,5,1,442000,58986,3750,220,29,2
 20241118,498,6,2,-170615,127761,42854,-85,63,21,469061,158494,55062,233,79,27,639676,30733,12208,318,15,6
 20241115,492,-1,5,-64999,56960,8039,-32,28,4,571064,72495,8808,281,36,4,636063,15535,769,313,8,0

001520/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,829,2,2,-61347,69972,-1715,-50,57,-1,582644,100171,86399,479,82,71,643991,30199,88114,529,25,72
 20241119,827,28,2,65426,-72885,1688,57,-63,1,3804266,387982,287066,3242,332,243,3738840,460867,285378,3185,395,242
 20241118,799,56,2,-120579,90265,30314,-93,70,23,693151,109804,92975,544,85,72,813730,19539,62661,637,15,49
 20241115,743,-2,5,-33290,28013,5277,-25,21,4,81634,34749,28834,61,26,21,114924,6736,23557,85,5,17

001530/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,42500,150,2,-20441,5434,15188,-872,237,643,55727,23578,15249,2351,997,645,76168,18144,61,3223,760,3
 20241119,42350,1350,2,-67005,60264,10256,-2814,2535,427,173033,95942,10776,7217,4017,449,240038,35678,520,10031,1482,22
 20241118,41000,50,2,-37284,23186,-873,-1530,951,-36,58005,27367,237,2376,1123,10,95289,4181,1110,3905,171,45
 20241115,40950,-350,5,19051,-20090,239,775,-818,10,64038,8978,675,2608,366,28,44987,29068,436,1833,1183,18

001540/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,6870,40,2,839,-633,-206,6,-4,-1,5016,0,12,34,0,0,4177,633,218,29,4,1
 20241119,6830,50,2,-2528,2214,314,-17,15,2,4041,2697,764,28,18,5,6569,483,450,45,3,3
 20241118,6780,130,2,-206,430,-224,-1,3,-2,7457,2292,616,50,15,4,7663,1862,840,52,13,6
 20241115,6650,30,2,-1808,1627,105,-12,11,1,11404,2955,1694,75,19,11,13212,1328,1589,87,9,10

001550/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,9920,60,2,182,-182,0,2,-2,0,6960,13,2,68,0,0,6778,195,2,66,2,0
 20241119,9860,40,2,-379,379,0,-4,4,0,8777,1035,2,85,10,0,9156,656,2,89,6,0
 20241118,9820,10,2,8661,-364,-8297,85,-4,-81,23885,630,15,235,6,0,15224,994,8312,150,10,81
 20241115,9810,240,2,-95,454,-359,-1,4,-3,16217,1037,18,156,10,0,16312,583,377,157,6,4

001560/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,8840,220,2,-149,45,55,-1,0,0,1301,109,380,11,1,3,1450,64,325,13,1,3
 20241119,8620,-110,5,-89,273,-176,-1,2,-2,1803,315,2,16,3,0,1892,42,178,16,0,2
 20241118,8730,290,2,-1423,19,1476,-12,0,13,2816,159,2089,24,1,18,4239,140,613,37,1,5
 20241115,8440,-140,5,-2905,-218,3190,-25,-2,28,6069,3,5038,51,0,43,8974,221,1848,76,2,16

001570/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,29400,350,2,-25551,41214,-17688,-709,1162,-511,473873,270983,739,13572,7756,21,499424,229769,18427,14280,6594,533
 20241119,29050,-1400,5,80992,-63235,-21361,2386,-1870,-621,600454,244662,5102,17516,7142,148,519462,307897,26463,15129,9012,769
 20241118,30450,-650,5,-4651,24011,-15564,-109,710,-483,483609,245693,5225,14901,7550,161,488260,221682,20789,15010,6840,644
 20241115,31100,-2500,5,-117792,134590,-19288,-3612,4151,-610,447951,326607,9672,13977,10175,302,565743,192017,28960,17590,6024,913

001620/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,535,-1,5,11561,-16137,4573,6,-9,2,66042,480,8114,35,0,4,54481,16617,3541,29,9,2
 20241119,536,1,2,16905,-13056,-3855,9,-7,-2,46677,83,5020,25,0,3,29772,13139,8875,16,7,5
 20241118,535,-1,5,-11051,-14051,25085,-6,-8,13,138086,811,39323,74,0,21,149137,14862,14238,80,8,8
 20241115,536,-9,5,39000,-10191,-28810,21,-5,-15,199212,4233,27926,106,2,15,160212,14424,56736,85,8,30

001630/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,50400,750,2,230,-173,-97,11,-8,-5,1300,439,137,65,22,7,1070,612,234,54,30,12
 20241119,49650,-1050,5,-365,361,-38,-18,18,-2,5345,1346,130,266,67,6,5710,985,168,284,49,8
 20241118,50700,-100,5,1869,792,-2669,94,40,-135,2357,1425,230,119,72,12,488,633,2899,25,32,147
 20241115,50800,300,2,1472,-70,-1542,74,-4,-77,3079,1769,1209,154,88,60,1607,1839,2751,80,92,137

001680/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,20600,630,2,-94385,58782,3660,-1926,1198,76,60873,75300,16138,1248,1536,330,155258,16518,12478,3174,338,255
 20241119,19970,90,2,2631,-1087,-4167,52,-21,-83,32200,12918,14667,641,258,292,29569,14005,18834,589,279,375
 20241118,19880,490,2,-13403,21401,-7566,-265,423,-150,63079,56072,30407,1257,1112,604,76482,34671,37973,1521,689,754
 20241115,19390,630,2,-11862,13892,-1985,-230,269,-38,44615,31912,17912,855,613,343,56477,18020,19897,1085,344,382

001720/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,78600,500,2,112,-343,224,9,-27,18,394,135,607,31,11,48,282,478,383,22,38,30
 20241119,78100,300,2,-328,192,136,-26,15,11,634,675,1255,49,53,98,962,483,1119,75,38,87
 20241118,77800,400,2,298,-138,-161,23,-11,-12,870,278,539,68,22,42,572,416,700,44,32,54
 20241115,77400,-100,5,66,-213,144,5,-17,11,683,342,681,53,27,53,617,555,537,48,43,42

001740/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,4425,90,2,-53590,14699,36119,-242,69,160,147700,301764,68884,651,1340,305,201290,287065,32765,893,1270,144
 20241119,4335,-10,5,136717,-140422,-7490,592,-608,-32,250595,124744,67168,1085,540,291,113878,265166,74658,494,1148,323
 20241118,4345,-200,5,284928,-310857,26624,1264,-1380,119,561710,193104,83324,2484,855,371,276782,503961,56700,1220,2235,252
 20241115,4545,25,2,-135033,63926,71526,-604,285,321,146249,379675,126321,661,1714,570,281282,315749,54795,1265,1429,249

001750/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,12090,10,2,-9631,8789,680,-116,106,8,9824,11333,4297,118,137,52,19455,2544,3617,234,31,44
 20241119,12080,-200,5,-3905,3187,302,-47,38,4,30277,9430,7166,367,114,87,34182,6243,6864,414,76,83
 20241118,12280,430,2,1058,-4382,3524,13,-54,44,20778,8183,7679,254,100,94,19720,12565,4155,242,154,51
 20241115,11850,110,2,-12741,11878,863,-149,139,10,15550,17417,5390,183,204,63,28291,5539,4527,332,65,53

001770/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,15630,0,3,-26,26,0,0,0,0,1004,42,0,16,1,0,1030,16,0,16,0,0
 20241119,15630,-410,5,4,-4,0,0,0,0,536,0,0,8,0,0,532,4,0,8,0,0
 20241118,16040,-30,5,-11,6,5,0,0,0,532,6,5,8,0,0,543,0,0,9,0,0
 20241115,16070,0,3,-4,-1,5,0,0,0,1364,23,5,21,0,0,1368,24,0,21,0,0

001780/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,2145,-20,5,49958,-49957,-1,107,-107,0,149729,5044,192,322,11,0,99771,55001,193,215,118,0
 20241119,2165,-20,5,1654,-1556,-98,4,-4,0,224034,37157,741,486,81,2,222380,38713,839,482,84,2
 20241118,2185,70,2,-59754,48588,11191,-131,106,25,241988,99576,12271,531,218,27,301742,50988,1080,662,112,2
 20241115,2115,45,2,-68338,65821,2517,-142,136,5,255710,127625,3674,525,263,8,324048,61804,1157,666,127,2

001790/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,2845,40,2,-20999,4388,16611,-59,12,47,49845,22384,17023,141,63,48,70844,17996,412,200,51,1
 20241119,2805,-5,5,-14920,-37277,51197,-42,-105,144,81406,661,51771,229,2,146,96326,37938,574,271,107,2
 20241118,2810,10,2,-55028,1137,53891,-156,3,152,67604,27393,57273,191,77,162,122632,26256,3382,346,74,10
 20241115,2800,10,2,-56265,-51742,103007,-156,-143,286,167234,34766,103906,459,96,288,223499,86508,899,616,239,3

001800/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,16350,360,2,-25970,19091,6375,-422,309,105,14422,23893,20813,234,387,339,40392,4802,14438,656,78,234
 20241119,15990,-150,5,3739,-618,-2976,60,-10,-47,19143,4332,21884,307,70,351,15404,4950,24860,247,80,399
 20241118,16140,120,2,1267,-8654,7487,20,-140,121,18183,10040,30659,293,161,494,16916,18694,23172,272,302,373
 20241115,16020,-170,5,-1041,-10600,11022,-17,-171,178,13232,3195,31949,213,51,515,14273,13795,20927,230,222,337

001810/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,1586,-48,5,3092,-3942,0,5,-6,0,29489,1049,0,47,2,0,26397,4991,0,42,8,0
 20241119,1634,26,2,-2414,2464,0,-4,4,0,19501,3023,0,32,5,0,21915,559,0,35,1,0
 20241118,1608,42,2,-482,782,0,-1,1,0,55114,2599,0,87,4,0,55596,1817,0,88,3,0
 20241115,1566,-4,5,-129,29,0,0,0,0,35201,4061,0,54,6,0,35330,4032,0,54,6,0

001820/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,26700,-1100,5,46941,-24214,-21855,1268,-655,-589,94624,10795,62,2557,292,2,47683,35009,21917,1289,948,591
 20241119,27800,300,2,9095,-5419,-3662,250,-149,-101,30127,8709,63,831,241,2,21032,14128,3725,581,390,103
 20241118,27500,700,2,-3991,21168,-13193,-111,579,-359,34545,34605,344,950,949,9,38536,13437,13537,1061,370,368
 20241115,26800,-1250,5,50038,23488,-72955,1344,626,-1954,112913,50652,334,3038,1359,9,62875,27164,73289,1694,734,1963

001840/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,2555,-115,5,-28942,28903,0,-73,73,0,525732,105174,1,1356,271,0,554674,76271,1,1430,197,0
 20241119,2670,-255,5,32953,-32954,1,93,-93,0,976447,162768,1,2691,449,0,943494,195722,0,2598,542,0
 20241118,2925,-165,5,120817,-117280,0,365,-353,0,1328201,265886,1,4007,801,0,1207384,383166,1,3642,1154,0
 20241115,3090,-10,5,-100354,93166,1,-287,265,0,5369750,1096230,63,16176,3266,0,5470104,1003064,62,16463,3001,0

001940/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,20550,0,3,-426,-1420,1752,-9,-29,36,3670,840,1812,76,17,37,4096,2260,60,84,47,1
 20241119,20550,150,2,-1869,2222,744,-39,46,15,4681,2600,2214,96,54,46,6550,378,1470,135,8,30
 20241118,20400,150,2,-2125,1644,381,-43,34,8,2603,2570,933,53,53,19,4728,926,552,97,19,11
 20241115,20250,150,2,2953,-1052,-1959,59,-21,-39,7281,3639,760,145,73,15,4328,4691,2719,86,94,54

002020/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,13410,110,2,568,-537,-31,8,-7,0,7675,421,925,103,6,12,7107,958,956,95,13,13
 20241119,13300,-20,5,4204,-4306,94,56,-57,1,11778,307,1213,157,4,16,7574,4613,1119,101,62,15
 20241118,13320,130,2,3988,143,-4131,53,2,-55,10256,3041,974,137,40,13,6268,2898,5105,83,39,68
 20241115,13190,-10,5,-30,176,-146,0,2,-2,21566,6100,3936,282,80,52,21596,5924,4082,283,78,53

002030/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,242500,-2500,5,171,-230,-591,41,-56,-143,848,64,2,204,15,0,677,294,593,164,71,143
 20241119,245000,-2000,5,194,472,-226,46,114,-55,1481,968,294,361,235,72,1287,496,520,315,121,127
 20241118,247000,-1000,5,20,-63,-260,5,-15,-64,356,148,341,88,37,84,336,211,601,83,52,148
 20241115,248000,-1000,5,68,-315,-143,16,-78,-35,1042,198,330,257,49,82,974,513,473,242,127,116

002070/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,756,13,2,-522,1854,0,0,1,0,77487,3868,0,58,3,0,78009,2014,0,59,2,0
 20241119,743,-33,5,-171,-1163,2,0,-1,0,95117,4693,2,74,4,0,95288,5856,0,74,5,0
 20241118,776,41,2,-4851,4849,2,-4,4,0,189472,18163,2,143,14,0,194323,13314,0,147,10,0
 20241115,735,-5,5,-17348,17343,5,-13,13,0,241053,27214,5,178,20,0,258401,9871,0,191,7,0

002100/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,8990,0,3,2939,-1580,-1359,26,-14,-12,7986,71,568,72,1,5,5047,1651,1927,45,15,17
 20241119,8990,0,3,381,-907,526,4,-8,5,12437,1357,3154,112,12,28,12056,2264,2628,108,20,24
 20241118,8990,0,3,-2702,-569,3271,-24,-5,30,25283,3696,9946,228,33,90,27985,4265,6675,252,39,60
 20241115,8990,150,2,-1322,2749,-942,-11,24,-8,26961,8972,5677,239,79,51,28283,6223,6619,250,55,59

002140/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,3000,240,2,357621,-407504,-2642,1028,-1175,-8,3869284,265198,9,11229,770,0,3511663,672702,2651,10200,1945,8
 20241119,2760,35,2,-6080,6132,12,-16,16,0,284080,69199,13,794,188,0,290160,63067,1,809,172,0
 20241118,2725,30,2,-45455,43316,54,-122,117,0,97446,64251,65,263,173,0,142901,20935,11,385,56,0
 20241115,2695,110,2,16353,-16497,86,44,-44,0,237492,64120,87,625,168,0,221139,80617,1,582,212,0

002150/investor/investor-20241101.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20241120,6750,-100,5,-454,518,-64,-3,4,0,60696,6186,3,410,42,0,61150,5668,67,413,38,0
 20241119,6850,-180,5,21244,-21105,-139,147,-146,-1,105231,7983,144,726,55,1,83987,29088,283,579,201,2
 20241118,7030,-40,5,-20286,16374,2907,-142,114,20,108086,26375,2978,758,185,21,128372,10001,71,900,71,0
 20241115,7070,190,2,-15462,19268,-3706,-101,129,-27,534996,119899,118,3860,855,1,550458,100631,3824,3960,727,28