ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2713 investor

Browse Source
This commit is contained in:
ened
2024-11-20 22:42:36 +09:00
parent d524fc5840
commit 7aa56f6e1a
2713 changed files with 2867 additions and 150 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241120,4020,-40,5,21355,-20883,-1092,86,-84,-4,104261,5994,0,420,24,0,82906,26877,1092,334,108,4
20241119,4060,45,2,-24327,21584,-257,-99,87,-1,118651,43994,255,481,178,1,142978,22410,512,580,91,2
20241118,4015,15,2,1061,4977,-6033,5,19,-24,139122,33004,999,559,132,4,138061,28027,7032,554,113,28
20241115,4000,60,2,19463,-12945,482,74,-48,2,237860,38644,606,937,154,2,218397,51589,124,863,202,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241120 4020 -40 5 21355 -20883 -1092 86 -84 -4 104261 5994 0 420 24 0 82906 26877 1092 334 108 4
3 20241119 4060 45 2 -24327 21584 -257 -99 87 -1 118651 43994 255 481 178 1 142978 22410 512 580 91 2
4 20241118 4015 15 2 1061 4977 -6033 5 19 -24 139122 33004 999 559 132 4 138061 28027 7032 554 113 28
5 20241115 4000 60 2 19463 -12945 482 74 -48 2 237860 38644 606 937 154 2 218397 51589 124 863 202 0