Update 2025-04-17 2740 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,6110,80,2,-8812,8127,419,-54,50,3,24448,10741,2494,149,65,15,33260,2614,2075,202,16,13
 20250416,6030,-30,5,2481,-2844,-237,15,-17,-1,26597,4107,1731,162,25,10,24116,6951,1968,147,42,12
 20250415,6060,50,2,-9501,6971,430,-57,42,3,17557,10565,1377,106,64,8,27058,3594,947,163,22,6
 20250414,6010,70,2,-3655,-159,164,-22,-1,1,12351,4855,813,74,29,5,16006,5014,649,96,30,4

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,417,14,2,-22789,5974,0,-9,2,0,212987,21658,0,88,9,0,235776,15684,0,97,6,0
 20250416,403,5,2,-6029,5764,17,-2,2,0,311915,25548,17,124,10,0,317944,19784,0,127,8,0
 20250415,398,-11,5,105874,37985,-61675,43,15,-25,341432,53936,39,137,22,0,235558,15951,61714,94,6,25
 20250414,409,-15,5,93832,33267,-10000,39,14,-4,287494,44836,0,119,19,0,193662,11569,10000,80,5,4

000050/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,6530,50,2,-554,20,94,-4,0,1,1369,24,124,9,0,1,1923,4,30,13,0,0
 20250416,6480,-90,5,634,33,-1467,4,0,-9,2346,120,193,15,1,1,1712,87,1660,11,1,11
 20250415,6570,-20,5,-327,-2,29,-2,0,0,2912,100,230,19,1,2,3239,102,201,21,1,1
 20250414,6590,-30,5,-2431,94,1748,-16,1,11,2573,138,3162,17,1,21,5004,44,1414,33,0,9

000070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,57800,-100,5,1554,-974,-574,90,-56,-33,2217,342,355,128,20,21,663,1316,929,38,76,54
 20250416,57900,400,2,-1985,4146,-1961,-115,240,-114,3750,5780,258,217,335,15,5735,1634,2219,332,95,129
 20250415,57500,800,2,821,103,-924,47,6,-53,3097,1749,553,177,100,32,2276,1646,1477,130,94,84
 20250414,56700,700,2,703,659,-1362,40,37,-77,2739,1569,61,155,89,3,2036,910,1423,115,51,80

000080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,19240,-180,5,54905,-46211,-8739,1059,-892,-168,95510,7118,19091,1842,137,368,40605,53329,27830,783,1029,536
 20250416,19420,-100,5,-12636,19250,-6596,-246,375,-128,28504,54765,21899,552,1066,426,41140,35515,28495,799,691,554
 20250415,19520,250,2,-64282,72322,-8040,-1247,1403,-156,19292,90644,8217,373,1759,159,83574,18322,16257,1620,356,315
 20250414,19270,-20,5,9544,9284,-18853,184,179,-363,27121,31441,4359,522,605,84,17577,22157,23212,339,427,447

000100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,114700,1200,2,27553,-42544,14276,3136,-4857,1640,142654,61929,69956,16316,7095,8008,115101,104473,55680,13180,11953,6368
 20250416,113500,0,3,20786,-29700,9968,2417,-3437,1146,298423,87455,75528,34352,10033,8691,277637,117155,65560,31934,13470,7545
 20250415,113500,-100,5,43307,-29091,-8566,4927,-3310,-975,144874,66273,37296,16481,7532,4242,101567,95364,45862,11553,10843,5218
 20250414,113600,3900,2,16347,-10513,-3795,1783,-1162,-396,236516,101724,95304,26739,11534,10799,220169,112237,99099,24956,12696,11195

000120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,81900,100,2,13515,-15857,2231,1102,-1295,184,20097,9607,12160,1642,787,996,6582,25464,9929,540,2082,812
 20250416,81800,-800,5,6292,-5580,-460,516,-459,-36,14978,11864,12267,1232,975,1011,8686,17444,12727,716,1434,1047
 20250415,82600,500,2,-5776,-3505,9249,-480,-291,769,9611,16647,17361,793,1376,1439,15387,20152,8112,1272,1667,670
 20250414,82100,-600,5,10696,3193,-12833,877,260,-1051,26001,23379,15661,2132,1917,1286,15305,20186,28494,1255,1658,2336

000140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,8380,40,2,-1125,2097,-965,-9,18,-8,2497,2217,294,21,19,2,3622,120,1259,30,1,11
 20250416,8340,-10,5,-1796,2461,166,-15,20,1,14509,3236,1525,121,27,13,16305,775,1359,136,6,11
 20250415,8350,40,2,-1742,2009,-248,-14,17,-2,8337,2157,1657,69,18,14,10079,148,1905,84,1,16
 20250414,8310,30,2,1188,-658,-685,10,-5,-6,7931,773,1278,66,6,11,6743,1431,1963,56,12,16

000150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,278000,7500,2,-14619,7568,7015,-4031,2089,1932,22234,39214,22722,6104,10785,6254,36853,31646,15707,10136,8696,4322
 20250416,270500,-17500,5,27891,-11746,-15852,7624,-3154,-4390,89896,38330,40288,24694,10608,11036,62005,50076,56140,17070,13762,15426
 20250415,288000,4500,2,-3268,-4890,7630,-948,-1408,2204,30376,15376,25997,8736,4422,7486,33644,20266,18367,9684,5830,5282
 20250414,283500,-3500,5,37380,-34667,-2718,10642,-9875,-775,64659,27168,19519,18403,7702,5541,27279,61835,22237,7761,17577,6316

000180/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,1245,26,2,-18641,17862,779,-23,22,1,149318,24647,25549,182,30,31,167959,6785,24770,205,8,30
 20250416,1219,11,2,-898,2344,-1446,-1,3,-2,57415,6115,21289,69,7,26,58313,3771,22735,71,5,27
 20250415,1208,18,2,-862,395,467,-1,0,1,18482,810,2382,22,1,3,19344,415,1915,23,0,2
 20250414,1190,2,2,-3097,2498,599,-4,3,1,55640,3175,9199,66,4,11,58737,677,8600,69,1,10

000210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,30250,50,2,-6582,4369,2181,-199,132,66,8994,8413,8382,271,254,254,15576,4044,6201,470,122,187
 20250416,30200,-150,5,-3746,-3120,6836,-115,-94,208,8489,6096,10713,257,185,326,12235,9216,3877,372,280,118
 20250415,30350,350,2,-8459,8473,-114,-257,257,-3,6178,10700,3609,187,324,109,14637,2227,3723,444,68,113
 20250414,30000,100,2,5809,-1572,-4771,173,-47,-142,14798,5800,4375,443,174,131,8989,7372,9146,270,221,273

000220/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,4645,0,3,-28870,8811,31,-133,41,0,25416,18557,32,117,86,0,54286,9746,1,251,45,0
 20250416,4645,5,2,-6184,4790,-1,-28,22,0,31613,14819,52,146,68,0,37797,10029,53,175,46,0
 20250415,4640,95,2,-44867,25562,3541,-205,117,16,123558,36352,3545,569,166,16,168425,10790,4,774,49,0
 20250414,4545,70,2,-32367,12661,12787,-147,57,58,47121,28850,12788,214,131,58,79488,16189,1,360,73,0

000230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,5980,-100,5,-8955,7574,1,-54,45,0,36974,10041,1,222,60,0,45929,2467,0,275,15,0
 20250416,6080,-110,5,-1118,952,3,-7,6,0,11460,3313,3,70,20,0,12578,2361,0,77,14,0
 20250415,6190,0,3,-2315,2035,8,-14,13,0,5144,2996,8,32,18,0,7459,961,0,46,6,0
 20250414,6190,70,2,-2808,2808,0,-17,17,0,6458,3485,0,39,21,0,9266,677,0,57,4,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,14090,10,2,31557,3262,-35469,440,46,-495,39936,29257,24166,558,410,340,8379,25995,59635,118,364,835
 20250416,14080,-140,5,18928,29909,-49293,268,423,-697,32549,48217,10469,460,681,148,13621,18308,59762,192,259,845
 20250415,14220,270,2,-4869,22319,-17606,-70,315,-248,36776,46182,24487,520,653,347,41645,23863,42093,590,338,595
 20250414,13950,30,2,37764,5510,-62844,524,77,-873,48667,38475,7989,676,535,111,10903,32965,70833,152,458,984

000250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,149800,-200,5,-19338,15091,4243,-2943,2295,647,56167,40512,15175,8470,6131,2293,75505,25421,10932,11413,3835,1647
 20250416,150000,-6300,5,45945,-25550,-17444,6977,-3882,-2650,130320,32118,9180,19794,4888,1400,84375,57668,26624,12817,8770,4051
 20250415,156300,2300,2,-11618,11975,-1613,-1808,1860,-247,95728,50223,18401,14864,7802,2858,107346,38248,20014,16673,5943,3105
 20250414,154000,-3200,5,3741,4371,-9463,571,676,-1453,151398,57513,21472,23296,8856,3309,147657,53142,30935,22725,8180,4762

000270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,85000,300,2,55863,-127743,-7884,4754,-10878,-671,119924,141218,87582,10207,12008,7457,64061,268961,95466,5452,22886,8128
 20250416,84700,-1100,5,11019,22599,-111689,916,1918,-9504,158435,278402,64050,13521,23737,5475,147416,255803,175739,12606,21819,14979
 20250415,85800,2800,2,-226789,-88019,230549,-19534,-7578,19860,219232,486321,335211,18832,41806,28859,446021,574340,104662,38366,49384,8999
 20250414,83000,1000,2,68046,-7479,-142067,5583,-589,-11761,330532,321675,63115,27360,26672,5246,262486,329154,205182,21778,27261,17007

000300/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250416,1984,0,3,,,,,,,,,,,,,,,,,,
+20250417,1984,0,3,,,,,,,,,,,,,,,,,,
+20250416,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,14310,10,2,-1802,1657,145,-26,24,2,5288,2149,1014,76,31,15,7090,492,869,102,7,12
 20250416,14300,-30,5,-972,2071,-1099,-14,29,-16,3692,3838,1456,53,55,21,4664,1767,2555,67,25,36
 20250415,14330,170,2,-5645,5771,-126,-80,82,-2,7309,5923,388,105,84,6,12954,152,514,185,2,7
 20250414,14160,310,2,-3091,-1468,4559,-44,-21,65,10549,2604,6668,149,37,94,13640,4072,2109,193,57,30

000370/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,3805,5,2,26601,-4503,-22072,101,-17,-84,74521,35023,565,283,133,2,47920,39526,22637,182,150,86
 20250416,3800,-30,5,37653,-24689,-12764,143,-94,-48,152958,34881,9137,581,133,35,115305,59570,21901,438,226,83
 20250415,3830,25,2,76753,41580,-119072,293,159,-455,166574,128064,1608,637,490,6,89821,86484,120680,344,331,461
 20250414,3805,10,2,15350,-22871,7281,58,-87,28,49100,27289,7284,187,104,28,33750,50160,3,128,191,0

000390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,5800,40,2,-14358,12515,113,-83,72,1,29030,33269,114,168,192,1,43388,20754,1,250,120,0
 20250416,5760,-100,5,12029,-12035,6,70,-70,0,22940,12035,16,133,70,0,10911,24070,10,63,140,0
 20250415,5860,100,2,991,-1019,28,6,-6,0,26046,20912,34,152,122,0,25055,21931,6,146,128,0
 20250414,5760,10,2,-1204,1248,-2,-7,7,0,29474,24195,1,169,138,0,30678,22947,3,175,132,0

000400/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,1664,16,2,17489,-18584,1096,29,-31,2,84580,11298,1152,139,18,2,67091,29882,56,110,49,0
 20250416,1648,4,2,1935,-10989,9054,3,-18,15,62556,18215,9927,102,30,16,60621,29204,873,99,48,1
 20250415,1644,26,2,-58124,58827,-703,-95,96,-1,75509,74879,368,124,122,1,133633,16052,1071,219,26,2
 20250414,1618,0,3,350,10297,-10707,1,16,-17,77533,39370,0,125,63,0,77183,29073,10707,124,47,17

000430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,3800,-50,5,-795,556,239,-3,2,1,19112,8191,239,73,31,1,19907,7635,0,76,29,0
 20250416,3850,-50,5,-25634,23745,4124,-99,91,16,16378,40417,4149,63,156,16,42012,16672,25,162,64,0
 20250415,3900,195,2,-311138,323601,-15131,-1208,1256,-58,128913,405207,7545,501,1571,29,440051,81606,22676,1708,316,87
 20250414,3705,170,2,-80846,85778,-4832,-297,315,-18,56102,106824,168,205,392,1,136948,21046,5000,503,77,18

000440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,13200,300,2,-3126,3149,0,-41,42,0,3961,4994,2,52,66,0,7087,1845,2,94,24,0
 20250416,12900,-10,5,-401,378,0,-5,5,0,3103,1626,3,40,21,0,3504,1248,3,46,16,0
 20250415,12910,-10,5,-1438,1438,0,-19,19,0,2045,1759,0,26,23,0,3483,321,0,45,4,0
 20250414,12920,-80,5,-2965,2966,0,-39,39,0,5388,4432,3,71,58,0,8353,1466,3,109,19,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,5090,60,2,41,207,-248,0,1,-1,3531,605,459,18,3,2,3490,398,707,18,2,4
 20250416,5030,30,2,3,-221,218,0,-1,1,6420,218,724,32,1,4,6417,439,506,32,2,3
 20250415,5000,15,2,-934,875,59,-5,4,0,11007,2493,1944,55,13,10,11941,1618,1885,60,8,9
 20250414,4985,10,2,288,-131,-157,1,-1,-1,5348,3,35,27,0,0,5060,134,192,25,1,1

000490/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,10190,80,2,-18625,21545,-2920,-189,218,-30,26643,29183,167,269,295,2,45268,7638,3087,458,77,31
 20250416,10110,-170,5,19343,-19111,-422,196,-193,-4,52272,13237,84,529,134,1,32929,32348,506,334,328,5
 20250415,10280,230,2,2746,20463,-23150,28,209,-237,54923,38477,313,561,393,3,52177,18014,23463,533,184,240
 20250414,10050,-90,5,15543,-11971,-2670,157,-121,-27,57105,18076,340,577,183,3,41562,30047,3010,420,304,30

000500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,48050,3750,2,-33723,-27278,61477,-1608,-1301,2930,49794,31477,62812,2335,1468,2994,83517,58755,1335,3943,2770,64
 20250416,44300,-950,5,10264,-32919,23201,482,-1516,1060,59107,26073,24253,2707,1186,1108,48843,58992,1052,2226,2702,48
 20250415,45250,4650,2,-25845,-27032,54763,-1130,-1217,2430,74539,39784,54869,3300,1744,2435,100384,66816,106,4430,2961,5
 20250414,40600,950,2,4532,-34789,30871,183,-1415,1257,26730,15956,36466,1085,647,1485,22198,50745,5595,903,2062,228

000520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,11310,150,2,2537,-2117,-82,29,-24,-1,56404,24135,25,639,274,0,53867,26252,107,610,298,1
 20250416,11160,-180,5,-4658,7140,-1329,-52,80,-15,42093,25962,41,473,292,0,46751,18822,1370,525,212,15
 20250415,11340,-200,5,8037,-7519,-1351,92,-87,-15,50057,20927,53,571,238,1,42020,28446,1404,479,325,16
 20250414,11540,50,2,12036,-4770,-7315,138,-55,-84,67391,31295,22,770,357,0,55355,36065,7337,633,412,84

000540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,3235,-20,5,38765,-33542,-4626,126,-109,-15,134213,24579,281,435,80,1,95448,58121,4907,310,188,16
 20250416,3255,-130,5,70261,-72545,2386,232,-240,8,167991,44022,2411,554,145,8,97730,116567,25,322,384,0
 20250415,3385,35,2,-23014,18173,4819,-78,62,16,230887,75304,4834,786,256,16,253901,57131,15,864,195,0
 20250414,3350,45,2,-33958,34009,1,-114,114,0,141848,80131,1,480,271,0,175806,46122,0,594,157,0

000590/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,72700,400,2,11,-21,0,1,-2,0,337,0,1,24,0,0,326,21,1,24,2,0
 20250416,72300,100,2,-11,11,0,-1,1,0,383,20,84,28,1,6,394,9,84,28,1,6
 20250415,72200,500,2,-295,294,1,-21,21,0,323,300,16,23,22,1,618,6,15,44,0,1
 20250414,71700,800,2,-208,258,-50,-15,18,-4,347,310,3,25,22,0,555,52,53,39,4,4

000640/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,98600,500,2,-950,1139,-1119,-94,112,-109,1403,1838,2597,137,180,255,2353,699,3716,231,69,365
 20250416,98100,-300,5,-259,507,-702,-26,49,-68,1164,1255,1940,114,123,191,1423,748,2642,140,74,259
 20250415,98400,700,2,-943,11611,-10714,-93,1129,-1040,1317,12944,8126,128,1260,791,2260,1333,18840,222,131,1831
 20250414,97700,-200,5,-1606,2842,-1483,-158,279,-145,1555,3226,2004,153,316,196,3161,384,3487,310,38,342

000650/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,39350,0,3,-7,7,0,0,0,0,46,8,0,2,0,0,53,1,0,2,0,0
 20250416,39350,100,2,-1,1,0,0,0,0,35,1,0,1,0,0,36,0,0,1,0,0
 20250415,39250,-150,5,-10,8,2,0,0,0,132,8,2,5,0,0,142,0,0,6,0,0
 20250414,39400,0,3,-17,17,0,-1,1,0,358,23,0,14,1,0,375,6,0,14,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,175000,1000,2,823820,-939948,90551,142783,-162960,15731,1284121,957784,719230,222783,166378,124759,460301,1897732,628679,80000,329338,109028
 20250416,174000,-6600,5,759996,-295748,-476004,133013,-51710,-83353,1382617,1044113,483147,242091,182772,84640,622621,1339861,959151,109079,234482,167993
 20250415,180600,400,2,-292392,103379,186227,-53150,18762,33888,490786,857887,559446,88743,155333,101404,783178,754508,373219,141894,136571,67516
 20250414,180200,-600,5,635784,-587439,-58393,114723,-106127,-10430,1529395,1199272,715754,276462,216888,129636,893611,1786711,774147,161739,323015,140066

000670/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250416,367500,0,3,,,,,,,,,,,,,,,,,,
+20250417,367500,0,3,,,,,,,,,,,,,,,,,,
+20250416,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,367500,7500,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139

000680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,3325,45,2,-17999,17798,266,-59,59,1,139172,83331,266,461,276,1,157171,65533,0,520,217,0
 20250416,3280,-170,5,94881,-95082,8,318,-318,0,295639,66721,38,988,224,0,200758,161803,30,670,542,0
 20250415,3450,105,2,-55459,55610,71,-190,191,0,508307,184576,89,1745,633,0,563766,128966,18,1935,443,0
 20250414,3345,15,2,20530,-25342,4732,69,-85,16,247293,91198,4732,825,304,16,226763,116540,0,756,389,0

000700/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,5470,10,2,-11415,5813,5602,-62,32,31,8117,11649,7013,44,64,38,19532,5836,1411,107,32,8
 20250416,5460,40,2,-3294,3153,111,-18,17,1,7123,5481,544,39,30,3,10417,2328,433,57,13,2
 20250415,5420,20,2,-3887,3659,228,-21,20,1,6693,5806,2450,36,31,13,10580,2147,2222,57,12,12
 20250414,5400,90,2,-3879,5375,4,-21,29,0,14891,10591,1001,80,57,5,18770,5216,997,101,28,5

000720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,39250,650,2,-82265,75912,7865,-3190,2950,299,67662,379038,107988,2615,14747,4183,149927,303126,100123,5806,11797,3884
 20250416,38600,-900,5,-96550,-20978,115232,-3763,-830,4504,154027,201965,198085,6013,7882,7739,250577,222943,82853,9777,8712,3235
 20250415,39500,900,2,-235529,-29647,274389,-9273,-1178,10815,212694,325489,361008,8355,12816,14224,448223,355136,86619,17628,13994,3410
 20250414,38600,400,2,-175712,-65200,241162,-6750,-2536,9296,201452,218878,331622,7678,8355,12745,377164,284078,90460,14428,10891,3449

000760/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,10560,110,2,0,0,0,0,0,0,193,0,0,2,0,0,193,0,0,2,0,0
 20250416,10450,0,3,5,4,-2,0,0,0,696,42,0,7,0,0,691,38,2,7,0,0
 20250415,10450,60,2,0,-1,1,0,0,0,304,4,2,3,0,0,304,5,1,3,0,0
 20250414,10390,210,2,51,2,0,1,0,0,845,6,0,9,0,0,794,4,0,8,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,352500,2000,2,-4123,4033,92,-1454,1418,37,1296,56119,8024,455,19755,2825,5419,52086,7932,1909,18336,2789
 20250416,350500,-500,5,318,9197,-9528,103,3222,-3329,5264,43781,5006,1844,15334,1757,4946,34584,14534,1741,12112,5086
 20250415,351000,2500,2,142,4166,-4358,38,1457,-1513,5100,39275,12930,1775,13736,4526,4958,35109,17288,1736,12279,6039
 20250414,348500,6000,2,-5057,28370,-23311,-1759,9858,-8098,3554,56327,3296,1232,19584,1145,8611,27957,26607,2991,9726,9243

000850/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,29000,900,2,-283,283,0,-8,8,0,3408,485,1,98,14,0,3691,202,1,106,6,0
 20250416,28100,-300,5,10,-17,7,0,0,0,895,93,8,25,3,0,885,110,1,25,3,0
 20250415,28400,400,2,145,-146,1,4,-4,0,1634,223,3,46,6,0,1489,369,2,42,10,0
 20250414,28000,550,2,-590,589,1,-16,16,0,1411,680,2,39,19,0,2001,91,1,56,3,0

000860/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,23850,0,3,,,,,,,,,,,,,,,,,,
 20250416,23850,250,2,1173,272,-40,28,6,-1,6540,1385,109,155,33,3,5367,1113,149,127,26,4
 20250415,23600,50,2,-634,1078,-27,-15,25,-1,3269,1865,660,77,44,15,3903,787,687,91,18,16
 20250414,23550,100,2,1571,-1411,0,37,-33,0,5657,65,562,133,2,13,4086,1476,562,96,35,13

000880/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,43950,1800,2,-11682,-31201,40007,-487,-1374,1734,148889,109927,76709,6449,4744,3316,160571,141128,36702,6935,6118,1582
 20250416,42150,-600,5,-17700,-1062,19605,-752,-48,836,69247,103072,50789,2951,4387,2165,86947,104134,31184,3704,4435,1329
 20250415,42750,-700,5,2145,-13268,7331,91,-570,316,84722,97408,33469,3649,4190,1442,82577,110676,26138,3558,4760,1126
 20250414,43450,1400,2,-5114,-47567,53754,-221,-2068,2336,139735,103908,75313,6050,4500,3268,144849,151475,21559,6271,6568,932

000890/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,491,2,2,46155,-46155,0,23,-23,0,619572,144179,0,304,71,0,573417,190334,0,281,94,0
 20250416,489,9,2,136731,-125665,-54,67,-62,0,679679,187481,0,331,91,0,542948,313146,54,264,153,0
 20250415,480,1,2,11168,88469,-99637,5,42,-47,264764,152883,90,126,73,0,253596,64414,99727,121,31,47
 20250414,479,-11,5,-92707,92704,3,-45,45,0,507233,157110,3,244,76,0,599940,64406,0,289,31,0

000910/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,6000,-410,5,39239,-34106,-1,243,-212,0,1442464,110420,3,8781,675,0,1403225,144526,4,8538,887,0
 20250416,6410,200,2,189572,-188324,-5172,1270,-1261,-34,9967452,1481856,148,65730,9776,1,9777880,1670180,5320,64460,11037,35
 20250415,6210,-120,5,-40248,39823,7,-266,262,0,2101030,397784,11,13303,2540,0,2141278,357961,4,13568,2278,0
 20250414,6330,520,2,-34321,34127,0,-244,240,0,8381628,1485581,1,55006,9789,0,8415949,1451454,1,55250,9549,0

000950/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,21300,600,2,231,-206,-1,5,-4,0,878,5,0,19,0,0,647,211,1,14,4,0
 20250416,20700,100,2,-84,59,1,-2,1,0,1924,168,1,40,3,0,2008,109,0,42,2,0
 20250415,20600,-800,5,0,0,0,0,0,0,1302,46,1,27,1,0,1302,46,1,27,1,0
 20250414,21400,450,2,118,-118,0,3,-3,0,1857,26,0,39,1,0,1739,144,0,37,3,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,6940,-250,5,95386,-20848,248,666,-146,2,720895,60489,83806,5024,422,585,625509,81337,83558,4358,568,583
 20250416,7190,-100,5,44415,9979,4763,313,65,32,2510340,245511,265067,17708,1729,1861,2465925,235532,260304,17395,1664,1829
 20250415,7290,940,2,58379,-37582,-21575,431,-276,-157,5802738,634272,264879,40952,4463,1855,5744359,671854,286454,40520,4739,2013
 20250414,6350,30,2,372,-1002,130,2,-6,1,12316,2931,1210,78,19,8,11944,3933,1080,76,25,7

000990/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,40800,350,2,-7556,-3284,12237,-307,-138,501,37128,39354,38941,1498,1591,1578,44684,42638,26704,1805,1729,1077
 20250416,40450,-1350,5,13947,-14127,202,564,-587,24,41525,33133,27098,1697,1351,1116,27578,47260,26896,1133,1938,1092
 20250415,41800,50,2,-1269,466,836,-55,18,38,29773,26119,9174,1254,1097,387,31042,25653,8338,1308,1079,349
 20250414,41750,150,2,17283,-43049,25470,725,-1798,1061,50824,31626,35824,2128,1326,1496,33541,74675,10354,1403,3125,435

001000/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,1756,-63,5,12522,-11835,-46,23,-21,0,209956,36619,0,371,65,0,197434,48454,46,348,86,0
 20250416,1819,14,2,54998,-54998,0,98,-98,0,403270,69770,0,720,124,0,348272,124768,0,622,223,0
 20250415,1805,103,2,-27919,27919,0,-49,49,0,297464,134966,0,525,238,0,325383,107047,0,574,190,0
 20250414,1702,-88,5,24649,-16465,-212,43,-29,0,289064,54179,0,498,93,0,264415,70644,212,455,122,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,820,-6,5,-15767,-2789,19194,-13,-2,16,44403,2638,19194,37,2,16,60170,5427,0,50,5,0
 20250416,826,4,2,6435,-3855,50,5,-3,0,42249,683,50,35,1,0,35814,4538,0,30,4,0
 20250415,822,0,3,-17709,3626,14034,-15,3,12,27912,5660,14044,23,5,12,45621,2034,10,37,2,0
 20250414,822,4,2,-22559,-4856,26999,-19,-4,22,58851,4356,26999,48,4,22,81410,9212,0,67,8,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,120000,2300,2,18178,-35294,27702,2160,-4220,3326,61628,35661,82429,7383,4279,9865,43450,70955,54727,5222,8499,6539
 20250416,117700,2300,2,-5634,-5027,15582,-682,-614,1884,52026,36063,68056,6205,4293,8126,57660,41090,52474,6887,4907,6243
 20250415,115400,-800,5,4231,-16111,21659,476,-1890,2559,59168,52263,70219,6926,6104,8248,54937,68374,48560,6450,7994,5689
 20250414,116200,200,2,-31298,44387,-2662,-3567,5066,-302,57068,83455,82738,6529,9547,9496,88366,39068,85400,10096,4480,9798

001060/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,21450,-100,5,-2009,-245,-494,-43,-5,-11,19567,6697,169,422,144,4,21576,6942,663,465,149,14
 20250416,21550,-50,5,6535,-8425,-2113,140,-180,-45,15865,941,1716,340,20,37,9330,9366,3829,200,201,82
 20250415,21600,100,2,-3895,106,1658,-85,2,37,18021,10978,5217,387,236,113,21916,10872,3559,471,234,76
 20250414,21500,100,2,-6117,2688,1903,-131,58,41,14650,8771,2029,313,188,44,20767,6083,126,444,130,3

001070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,5240,10,2,410,-160,-250,2,-1,-1,2795,15,412,15,0,2,2385,175,662,12,1,3
 20250416,5230,-10,5,-320,-6,247,-2,0,1,1522,0,612,8,0,3,1842,6,365,10,0,2
 20250415,5240,50,2,737,-101,-706,4,-1,-4,2018,21,3,11,0,0,1281,122,709,7,1,4
 20250414,5190,80,2,1309,105,-1482,7,1,-8,3904,167,385,20,1,2,2595,62,1867,13,0,10

001080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,26600,-950,5,-51,51,0,-1,1,0,1051,99,0,29,3,0,1102,48,0,30,1,0
 20250416,27550,600,2,59,-58,-1,2,-2,0,588,8,1,16,0,0,529,66,2,15,2,0
 20250415,26950,650,2,51,-54,3,1,-1,0,713,39,4,19,1,0,662,93,1,18,2,0
 20250414,26300,150,2,-18,18,0,0,0,0,454,22,0,12,1,0,472,4,0,12,0,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,25600,0,3,-8140,-2276,10386,-208,-59,266,26816,23301,14822,685,595,379,34956,25577,4436,893,654,113
 20250416,25600,-50,5,-16614,23210,-6707,-426,595,-172,18291,39563,9583,468,1013,246,34905,16353,16290,894,419,417
 20250415,25650,300,2,-5458,15734,-10324,-139,402,-264,26299,28694,2959,672,733,76,31757,12960,13283,811,331,339
 20250414,25350,250,2,-8601,15980,-9182,-219,405,-232,24547,33972,2398,621,861,61,33148,17992,11580,840,456,293

001130/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,127800,-200,5,188,-190,2,24,-24,0,456,30,18,58,4,2,268,220,16,34,28,2
 20250416,128000,-700,5,67,-59,-8,9,-8,-1,307,28,11,39,4,1,240,87,19,31,11,2
 20250415,128700,500,2,36,-57,21,5,-7,3,337,14,105,43,2,13,301,71,84,39,9,11
 20250414,128200,400,2,146,-142,-4,19,-18,-1,421,71,58,54,9,7,275,213,62,35,27,8

001140/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250416,2110,0,3,,,,,,,,,,,,,,,,,,
+20250417,2110,0,3,,,,,,,,,,,,,,,,,,
+20250416,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,2380,10,2,-15807,15491,559,-38,37,1,50396,27874,559,120,66,1,66203,12383,0,157,29,0
 20250416,2370,-35,5,38998,-42521,2621,93,-101,6,128530,10533,2621,306,25,6,89532,53054,0,213,126,0
 20250415,2405,45,2,-66099,65787,11,-157,156,0,137045,87983,119,327,209,0,203144,22196,108,484,53,0
 20250414,2360,45,2,-5356,4784,89,-13,11,0,95845,29593,139,226,70,0,101201,24809,50,239,59,0

001210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,984,2,2,-67415,51623,-3,-59,44,0,544054,256552,0,522,242,0,611469,204929,3,581,198,0
 20250416,982,-6,5,308653,-188099,-529,328,-201,-1,1686592,249065,4,1740,259,0,1377939,437164,533,1412,460,1
 20250415,988,112,2,6843,25726,1170,15,17,1,2288618,683932,1170,2237,661,1,2281775,658206,0,2222,644,0
 20250414,876,67,2,72215,191513,-1638,69,163,-1,1189317,272201,0,1021,231,0,1117102,80688,1638,952,68,1

001230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,6840,120,2,-4655,3825,853,-32,26,6,7194,6328,863,49,43,6,11849,2503,10,81,17,0
 20250416,6720,-100,5,13248,-13268,16,89,-90,0,18272,283,25,123,2,0,5024,13551,9,34,92,0
 20250415,6820,120,2,4495,-4536,36,30,-31,0,15801,5089,43,107,34,0,11306,9625,7,76,65,0
 20250414,6700,10,2,4604,-4921,2,31,-33,0,12126,1574,5,81,11,0,7522,6495,3,50,43,0

001250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,2600,30,2,11960,-13090,-860,30,-33,-2,317153,190951,294,818,493,1,305193,204041,1154,788,526,3
 20250416,2570,-55,5,71637,-70758,-283,184,-182,-1,522842,182901,42,1355,476,0,451205,253659,325,1171,658,1
 20250415,2625,45,2,-69270,60382,9609,-183,159,25,711421,412375,9749,1864,1082,26,780691,351993,140,2046,922,0
 20250414,2580,10,2,-55823,51832,-937,-144,134,-2,376278,221943,3,967,571,0,432101,170111,940,1111,437,2

001260/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,8190,200,2,-6696,6696,0,-54,54,0,11723,8311,1865,95,67,15,18419,1615,1865,149,13,15
 20250416,7990,-100,5,-4469,4469,0,-36,36,0,14684,5648,1998,118,45,16,19153,1179,1998,153,10,16
 20250415,8090,-30,5,-1827,1823,4,-15,15,0,3495,2509,788,28,20,6,5322,686,784,43,6,6
 20250414,8120,30,2,1393,-1392,-1,11,-11,0,7320,790,1093,59,6,9,5927,2182,1094,48,18,9

001270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,25700,-150,5,-222,-281,503,-6,-7,14,8477,877,6344,218,23,164,8699,1158,5841,224,30,150
 20250416,25850,750,2,550,281,-831,12,7,-19,8744,1613,6687,221,41,171,8194,1332,7518,209,34,190
 20250415,25100,-600,5,1614,217,-1831,40,5,-46,8465,412,4289,215,10,110,6851,195,6120,175,5,155
 20250414,25700,-500,5,-1444,48,1396,-39,1,38,11058,950,9866,289,25,259,12502,902,8470,328,24,221

001290/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,438,0,3,-8586,-1285,3958,-4,-1,2,1444498,254662,116107,663,118,53,1453084,255947,112149,667,119,51
 20250416,438,20,2,-27033,10869,838,-11,4,0,2964899,311060,324889,1370,143,146,2991932,300191,324051,1381,139,146
 20250415,418,-3,5,3572,749,-4321,1,0,-2,69971,2105,12975,29,1,5,66399,1356,17296,28,1,7
 20250414,421,4,2,1723,-1385,-338,1,-1,0,29945,114,713,13,0,0,28222,1499,1051,12,1,0

001340/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,5810,10,2,-8627,8863,35,-50,52,0,19391,13175,35,113,77,0,28018,4312,0,163,25,0
 20250416,5800,-90,5,992,-762,-248,6,-5,-1,50268,14293,16,293,83,0,49276,15055,264,287,88,2
 20250415,5890,0,3,-27611,27814,45,-163,164,0,35782,40447,45,212,239,0,63393,12633,0,375,75,0
 20250414,5890,100,2,-2420,1436,81,-14,8,0,58137,23287,94,346,139,1,60557,21851,13,360,131,0

001360/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,1500,-8,5,11788,-11788,0,18,-18,0,94740,41081,0,142,62,0,82952,52869,0,124,79,0
 20250416,1508,4,2,-704,739,-35,-1,1,0,120490,47253,0,181,71,0,121194,46514,35,182,70,0
 20250415,1504,15,2,6957,-17686,10729,10,-26,16,97038,39790,10751,145,59,16,90081,57476,22,134,86,0
 20250414,1489,50,2,-19715,19714,1,-29,29,0,129307,88060,1,190,129,0,149022,68346,0,219,100,0

001380/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,1922,32,2,-181392,180950,0,-346,345,0,221749,295115,0,422,563,0,403141,114165,0,768,218,0
 20250416,1890,-83,5,96084,-102254,0,189,-201,0,517940,131816,12,1004,257,0,421856,234070,12,815,458,0
 20250415,1973,0,3,31990,-34166,19,62,-66,0,508795,226756,29,1008,450,0,476805,260922,10,946,517,0
 20250414,1973,-147,5,43465,-44908,1,90,-93,0,1365710,452189,1,2725,902,0,1322245,497097,0,2635,995,0

001390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,3865,80,2,-2,7593,718,0,29,3,68608,23580,914,262,90,3,68610,15987,196,262,61,1
 20250416,3785,-45,5,-4689,3787,902,-18,14,3,51841,19303,1417,197,74,5,56530,15516,515,215,59,2
 20250415,3830,95,2,-28352,26147,2205,-108,99,8,75349,41048,2206,289,156,8,103701,14901,1,396,57,0
 20250414,3735,95,2,-19840,18686,1154,-74,69,4,43903,35298,1155,163,131,4,63743,16612,1,237,62,0

001420/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,3665,135,2,1607,-121,-1485,6,0,-5,1806,29,0,6,0,0,199,150,1485,1,1,5
 20250416,3530,-70,5,-956,0,956,-3,0,3,4478,97,1585,16,0,6,5434,97,629,19,0,2
 20250415,3600,-10,5,-1741,411,530,-6,1,2,3139,540,2176,11,2,8,4880,129,1646,18,0,6
 20250414,3610,120,2,359,178,-537,1,1,-2,8097,439,1855,29,2,7,7738,261,2392,28,1,8

001430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,16230,440,2,-14664,-16347,31313,-239,-267,511,16142,15777,41847,258,251,678,30806,32124,10534,497,518,168
 20250416,15790,-290,5,23295,-12723,-10652,371,-203,-170,38134,7926,6072,608,126,97,14839,20649,16724,236,329,266
 20250415,16080,410,2,819,-6025,5266,13,-97,85,30507,23212,13727,485,368,220,29688,29237,8461,472,466,135
 20250414,15670,-40,5,5469,1062,-7848,86,16,-123,42980,36074,5553,674,566,87,37511,35012,13401,588,549,210

001440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,11470,210,2,-157671,111194,36092,-1794,1265,411,178662,202701,55796,2035,2309,636,336333,91507,19704,3829,1044,225
 20250416,11260,-200,5,99743,-99154,-743,1157,-1149,-10,417702,109984,34163,4805,1253,389,317959,209138,34906,3648,2401,399
 20250415,11460,100,2,-68401,107791,-37787,-780,1232,-434,265959,234168,29970,3047,2681,343,334360,126377,67757,3827,1449,778
 20250414,11360,80,2,1976,8677,-15695,24,97,-178,304067,143407,20385,3445,1623,231,302091,134730,36080,3421,1526,409

001450/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,20550,-100,5,41472,-47625,4315,850,-977,89,65220,152369,17515,1339,3130,360,23748,199994,13200,489,4107,271
 20250416,20650,-200,5,74897,-54539,-19286,1535,-1117,-395,118008,162856,25175,2423,3354,519,43111,217395,44461,888,4471,914
 20250415,20850,300,2,-30433,87365,-27368,-633,1817,-569,25968,179688,14969,540,3740,311,56401,92323,42337,1174,1923,880
 20250414,20550,-50,5,80084,-69986,-13283,1647,-1439,-273,108434,77370,11089,2230,1594,229,28350,147356,24372,584,3033,502

001460/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,26700,400,2,44,-61,17,1,-2,0,1639,15,46,43,0,1,1595,76,29,42,2,1
 20250416,26300,-50,5,-21,16,5,-1,0,0,593,20,8,16,1,0,614,4,3,16,0,0
 20250415,26350,100,2,91,-98,7,2,-3,0,790,29,12,21,1,0,699,127,5,18,3,0
 20250414,26250,-1000,5,-1699,-402,1,-44,-11,0,7358,325,323,193,9,8,9057,727,322,238,19,8

001470/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250416,347,0,3,,,,,,,,,,,,,,,,,,
+20250417,347,0,3,,,,,,,,,,,,,,,,,,
+20250416,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,5540,40,2,-4306,2884,163,-24,16,1,45087,12870,2325,248,71,13,49393,9986,2162,272,55,12
 20250416,5500,-60,5,-61877,60412,1097,-338,330,6,55646,84479,4457,306,463,25,117523,24067,3360,645,133,18
 20250415,5560,60,2,-36474,30483,127,-203,169,1,52722,37605,6585,293,209,37,89196,7122,6458,496,40,36
 20250414,5500,50,2,-10023,24840,-15517,-55,136,-85,29587,28623,578,162,157,3,39610,3783,16095,217,21,88

001510/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,453,2,2,-54086,47393,6683,-24,21,3,121025,62297,18470,55,28,8,175111,14904,11787,79,7,5
 20250416,451,-4,5,35882,-35671,-231,16,-16,0,145853,10179,5186,66,5,2,109971,45850,5417,50,21,2
 20250415,455,3,2,-45448,46059,-21,-20,21,0,198970,59883,16653,90,27,7,244418,13824,16674,111,6,8
 20250414,452,2,2,14558,-15047,669,7,-7,0,172617,21660,5654,78,10,3,158059,36707,4985,71,17,2

001520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,551,6,2,35567,-38361,2794,19,-21,2,129884,36666,15791,71,20,9,94317,75027,12997,52,41,7
 20250416,545,-2,5,-5499,4926,573,-3,3,0,122943,29303,9137,67,16,5,128442,24377,8564,70,13,5
 20250415,547,3,2,-23599,23140,459,-13,13,0,147061,91002,5332,81,50,3,170660,67862,4873,93,37,3
 20250414,544,1,2,56752,-56294,-460,31,-31,0,150537,33406,3291,82,18,2,93785,89700,3751,51,49,2

001530/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,42400,-100,5,5534,-3128,-2443,234,-133,-103,19239,12737,292,815,539,12,13705,15865,2735,580,672,116
 20250416,42500,-100,5,6886,-2879,-3838,291,-123,-161,17462,9235,50,737,387,2,10576,12114,3888,446,510,163
 20250415,42600,-100,5,8922,-5490,-3846,374,-230,-161,20886,9317,1140,878,390,48,11964,14807,4986,504,621,208
 20250414,42700,-150,5,11314,-13618,1002,475,-573,43,20523,7009,5604,864,295,237,9209,20627,4602,389,868,193

001540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,6740,120,2,-5613,1030,-85,-38,7,-1,11846,2775,1453,79,19,10,17459,1745,1538,117,12,10
 20250416,6620,-10,5,-9726,-215,442,-65,-1,3,14280,3424,1951,95,23,13,24006,3639,1509,160,24,10
 20250415,6630,30,2,-7298,-107,1,-49,-1,0,9600,2794,1100,64,18,7,16898,2901,1099,112,19,7
 20250414,6600,60,2,-1402,1431,-29,-9,9,0,7798,3271,308,51,22,2,9200,1840,337,61,12,2

001550/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,11320,270,2,-1901,1903,-2,-20,20,0,49958,14130,1,563,159,0,51859,12227,3,584,139,0
 20250416,11050,100,2,-313,315,-2,-3,3,0,39745,6302,1,439,70,0,40058,5987,3,442,66,0
 20250415,10950,10,2,5305,-5244,3,59,-58,0,44493,6671,4,490,74,0,39188,11915,1,432,131,0
 20250414,10940,380,2,-4267,4279,-1,-46,46,0,34800,7611,3,377,82,0,39067,3332,4,423,36,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,8520,60,2,961,42,4008,8,0,34,1976,163,4080,17,1,35,1015,121,72,9,1,1
 20250416,8460,-10,5,2483,-58,7644,21,0,65,4183,392,10981,35,3,93,1700,450,3337,14,4,28
 20250415,8470,-200,5,1361,4,-1365,11,0,-11,8938,531,6243,76,5,54,7577,527,7608,65,5,65
 20250414,8670,100,2,91,-90,-1,1,-1,0,5348,365,1214,45,3,10,5257,455,1215,44,4,10

001570/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250416,9900,0,3,,,,,,,,,,,,,,,,,,
+20250417,9900,0,3,,,,,,,,,,,,,,,,,,
+20250416,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,509,3,2,-174,395,-221,0,0,0,21342,523,5348,11,0,3,21516,128,5569,11,0,3
 20250416,506,-3,5,-895,754,141,0,0,0,38335,1679,10947,19,1,6,39230,925,10806,20,0,6
 20250415,509,-1,5,-6774,873,5901,-3,0,3,41819,1519,22231,21,1,11,48593,646,16330,25,0,8
 20250414,510,14,2,5773,-1172,-4601,3,-1,-2,78430,4496,27969,39,2,14,72657,5668,32570,37,3,16

001630/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,44550,400,2,-433,-618,1051,-19,-28,47,1161,1035,2053,52,46,92,1594,1653,1002,71,74,45
 20250416,44150,-450,5,509,-1531,1022,23,-68,45,1222,387,1336,54,17,59,713,1918,314,32,85,14
 20250415,44600,1300,2,-1786,314,1306,-80,14,58,1554,1674,2360,69,75,105,3340,1360,1054,149,60,47
 20250414,43300,150,2,9,-26,17,0,-1,1,269,214,191,12,9,8,260,240,174,11,10,8

001680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,23800,0,3,-22946,13288,9624,-544,313,230,44626,62113,21811,1058,1474,520,67572,48825,12187,1602,1161,290
 20250416,23800,900,2,8601,22538,-32173,210,532,-766,99000,85116,19019,2358,2023,453,90399,62578,51192,2148,1490,1219
 20250415,22900,450,2,5615,1322,-6330,128,29,-143,40556,20570,5491,920,465,124,34941,19248,11821,792,437,267
 20250414,22450,550,2,1849,6469,-8853,40,144,-196,26357,26370,5937,585,587,133,24508,19901,14790,546,443,329

001720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,76600,900,2,-230,-3,226,-18,0,17,275,378,500,21,29,38,505,381,274,38,29,21
 20250416,75700,-200,5,27,-444,417,2,-34,32,805,497,1430,61,38,109,778,941,1013,59,72,77
 20250415,75900,-500,5,1271,-460,-811,96,-35,-61,1793,589,130,136,45,10,522,1049,941,40,79,71
 20250414,76400,900,2,172,-211,39,13,-16,3,696,349,671,53,27,51,524,560,632,40,43,48

001740/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,4095,50,2,-16097,2149,13938,-66,9,57,33420,23958,28860,136,98,118,49517,21809,14922,202,89,61
 20250416,4045,-45,5,15492,18067,-33857,63,74,-138,59896,52886,12702,244,216,52,44404,34819,46559,182,142,190
 20250415,4090,85,2,-58849,74751,-15912,-238,303,-65,85875,108064,27445,350,439,112,144724,33313,43357,589,136,177
 20250414,4005,20,2,-14751,73950,-62101,-59,297,-249,57648,108611,11252,231,436,45,72399,34661,73353,290,139,294

001750/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,12120,10,2,-1294,388,51,-16,5,1,4596,1024,52,55,12,1,5890,636,1,71,8,0
 20250416,12110,-30,5,-239,188,43,-3,2,1,3297,2412,44,40,29,1,3536,2224,1,43,27,0
 20250415,12140,90,2,-6946,4427,15,-84,54,0,4000,5323,16,48,64,0,10946,896,1,132,11,0
 20250414,12050,10,2,5603,-5504,1,68,-66,0,9893,991,1,119,12,0,4290,6495,0,52,78,0

001770/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,15490,510,2,-244,-350,-2,-4,-5,0,1776,177,55,27,3,1,2020,527,57,31,8,1
 20250416,14980,0,3,938,101,0,14,2,0,4448,184,0,67,3,0,3510,83,0,53,1,0
 20250415,14980,-30,5,1200,-95,1,18,-1,0,1929,66,1,29,1,0,729,161,0,11,2,0
 20250414,15010,30,2,102,80,0,2,1,0,1228,83,0,18,1,0,1126,3,0,17,0,0

001780/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,2110,0,3,-21697,23629,68,-46,50,0,133518,51908,320,280,109,1,155215,28279,252,326,60,1
 20250416,2110,0,3,26334,-25915,-419,56,-55,-1,232815,23448,46,493,50,0,206481,49363,465,437,104,1
 20250415,2110,30,2,-50481,51578,-1052,-106,108,-2,174229,77462,109,366,162,0,224710,25884,1161,472,54,2
 20250414,2080,60,2,-88188,88028,-264,-182,181,-1,204808,124404,0,421,256,0,292996,36376,264,603,75,1

001790/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,3610,-275,5,551015,633714,-3347,2695,2360,-23,77492480,6463206,27733,323141,26737,103,76941465,5829492,31080,320445,24377,126
 20250416,3885,895,1,1591842,-228452,9717,6102,-855,33,34687669,3139858,10300,122714,10683,35,33095827,3368310,583,116613,11537,2
 20250415,2990,-70,5,-50922,57433,159,-152,171,0,532924,95065,209,1584,284,1,583846,37632,50,1736,114,0
 20250414,3060,20,2,-3697,-62162,-189,-5,-197,-1,1931640,368350,20,5968,1142,0,1935337,430512,209,5974,1340,1

001800/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,16580,-160,5,9434,-10471,503,158,-175,9,39206,33095,18279,652,549,304,29772,43566,17776,495,725,295
 20250416,16740,450,2,-37088,47650,-7387,-617,791,-121,37047,92325,50567,615,1534,842,74135,44675,57954,1233,743,963
 20250415,16290,0,3,-5863,5750,399,-96,94,7,12144,55223,11268,198,901,184,18007,49473,10869,294,807,177
 20250414,16290,270,2,-5541,15153,-5920,-90,245,-96,34345,59270,11243,556,960,182,39886,44117,17163,646,715,277

001810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,1502,8,2,152,-100,0,0,0,0,2125,36,0,3,0,0,1973,136,0,3,0,0
 20250416,1494,-8,5,-425,325,0,-1,0,0,16099,357,0,24,1,0,16524,32,0,25,0,0
 20250415,1502,6,2,86,-86,0,0,0,0,4852,103,0,7,0,0,4766,189,0,7,0,0
 20250414,1496,5,2,-6898,236,6712,-10,0,10,3452,352,6712,5,1,10,10350,116,0,15,0,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,25100,250,2,8582,244,-8945,214,5,-221,37213,14452,60,919,357,2,28631,14208,9005,705,352,223
 20250416,24850,900,2,108084,-65227,-43188,2805,-1705,-1109,202750,9995,142,5270,260,4,94666,75222,43330,2465,1965,1113
 20250415,23950,400,2,-3642,3593,82,-87,86,2,5231,6194,90,125,148,2,8873,2601,8,212,62,0
 20250414,23550,-50,5,16261,4668,-21277,383,110,-501,25901,12963,59,612,306,1,9640,8295,21336,229,197,503

001840/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250416,1616,0,3,,,,,,,,,,,,,,,,,,
+20250417,1616,0,3,,,,,,,,,,,,,,,,,,
+20250416,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250415,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,19840,140,2,-361,2114,-1753,-7,42,-35,4446,3817,3351,88,76,66,4807,1703,5104,95,34,101
 20250416,19700,30,2,844,1214,-2058,17,24,-40,2648,2638,1629,52,52,32,1804,1424,3687,36,28,72
 20250415,19670,50,2,26,235,-261,1,5,-5,3816,833,1297,75,16,25,3790,598,1558,74,12,31
 20250414,19620,140,2,-2251,3100,-1349,-44,61,-26,2919,6014,2856,57,118,56,5170,2914,4205,101,57,82

002020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,23800,-150,5,-1318,1211,-86,-33,31,-2,29666,34714,5520,703,824,131,30984,33503,5606,736,793,133
 20250416,23950,150,2,18937,-19963,90,457,-482,2,53367,16028,4311,1286,385,104,34430,35991,4221,829,867,101
 20250415,23800,200,2,-15334,15491,-157,-364,368,-4,29490,38960,5798,697,923,137,44824,23469,5955,1061,555,141
 20250414,23600,-50,5,11709,-13021,-32,276,-307,-1,32499,16135,2642,764,379,62,20790,29156,2674,488,686,63

002030/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,264000,-1500,5,70,-314,-246,18,-83,-64,510,199,239,134,52,63,440,513,485,116,135,127
 20250416,265500,500,2,-371,105,-15,-99,28,-4,397,293,443,104,77,117,768,188,458,203,50,121
 20250415,265000,-15000,5,397,-494,221,109,-132,60,2078,670,925,562,182,249,1681,1164,704,454,314,190
 20250414,280000,0,3,-379,-49,192,-106,-14,54,438,271,445,121,75,124,817,320,253,227,89,70

002070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,938,-38,5,-175635,174732,0,-163,162,0,464601,243288,0,433,226,0,640236,68556,0,596,64,0
 20250416,976,-44,5,13249,-12462,-18,13,-12,0,362610,106884,1,359,106,0,349361,119346,19,346,119,0
 20250415,1020,17,2,-6234,3425,19,-4,1,0,507101,187129,19,524,192,0,513335,183704,0,527,191,0
 20250414,1003,-1,5,-51057,49880,0,-50,49,0,306126,154670,0,306,154,0,357183,104790,0,357,105,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,9060,130,2,-5289,5187,74,-48,47,1,22593,8888,75,204,80,1,27882,3701,1,251,33,0
 20250416,8930,30,2,-435,485,-50,-4,4,0,13197,3862,12,118,34,0,13632,3377,62,122,30,1
 20250415,8900,50,2,-2691,2671,20,-24,24,0,17047,8831,24,152,79,0,19738,6160,4,176,55,0
 20250414,8850,60,2,-276,276,0,-2,2,0,18753,4562,1,165,40,0,19029,4286,1,168,38,0

002140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,2880,-70,5,-53992,48791,1,-157,142,0,242635,106575,3,705,310,0,296627,57784,2,862,168,0
 20250416,2950,90,2,-15107,9913,-6,-42,27,0,443210,120201,3,1295,350,0,458317,110288,9,1337,323,0
 20250415,2860,20,2,-66130,60417,13,-189,172,0,244877,101289,18,701,289,0,311007,40872,5,890,117,0
 20250414,2840,25,2,-57302,54301,1,-161,153,0,155064,103221,2,438,291,0,212366,48920,1,599,138,0

002150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250417,6410,-50,5,-1705,1578,127,-11,10,1,15419,3922,129,99,25,1,17124,2344,2,110,15,0
 20250416,6460,-70,5,1090,-1095,5,7,-7,0,8928,1052,20,58,7,0,7838,2147,15,51,14,0
 20250415,6530,50,2,-567,534,33,-4,3,0,10417,1259,42,68,8,0,10984,725,9,71,5,0
 20250414,6480,50,2,-2738,2777,-39,-18,18,0,19546,3564,2,125,23,0,22284,787,41,143,5,0