ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-07 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-03-07 23:05:48 +09:00
parent 523fc6ae8e
commit 8188e2a3f5
2736 changed files with 5599 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
297570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250307,702,700,726,697,57659,40516504,00,0.00,N,2,2,
20250306,700,723,735,700,71690,51670561,00,0.00,N,5,-23,
20250305,723,735,747,693,157846,112774449,00,0.00,N,5,-7,
20250304,730,735,739,725,49151,35969884,00,0.00,N,5,-5,
20250228,735,759,759,735,91967,68582196,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250307 702 700 726 697 57659 40516504 00 0.00 N 2 2
3 20250306 700 723 735 700 71690 51670561 00 0.00 N 5 -23
4 20250305 723 735 747 693 157846 112774449 00 0.00 N 5 -7
5 20250304 730 735 739 725 49151 35969884 00 0.00 N 5 -5
6 20250228 735 759 759 735 91967 68582196 00 0.00 N 5 -25