ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-09 23:16:40 +09:00
parent cf9a7da12e
commit 83e9be0f23
2718 changed files with 5868 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123700/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241209,2825,2875,2920,2770,83574,234791590,00,0.00,N,5,-95,
20241206,2920,2920,2930,2825,62433,179063295,00,0.00,N,3,0,
20241205,2920,2935,2940,2900,33046,96300175,00,0.00,N,5,-15,
20241204,2935,2930,2965,2905,46996,137491305,00,0.00,N,5,-50,
20241203,2985,2965,3010,2960,24617,73328685,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241209 2825 2875 2920 2770 83574 234791590 00 0.00 N 5 -95
3 20241206 2920 2920 2930 2825 62433 179063295 00 0.00 N 3 0
4 20241205 2920 2935 2940 2900 33046 96300175 00 0.00 N 5 -15
5 20241204 2935 2930 2965 2905 46996 137491305 00 0.00 N 5 -50
6 20241203 2985 2965 3010 2960 24617 73328685 00 0.00 N 5 -15