ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-09 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-09 23:16:40 +09:00
parent cf9a7da12e
commit 83e9be0f23
2718 changed files with 5868 additions and 433 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
123750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241209,1307,1416,1416,1214,43605,56289534,00,0.00,N,5,-109,
20241206,1416,1397,1422,1350,18530,25227107,00,0.00,N,5,-6,
20241205,1422,1397,1435,1397,13276,18792406,00,0.00,N,5,-3,
20241204,1425,1427,1428,1413,7683,10924914,00,0.00,N,5,-3,
20241203,1428,1424,1434,1410,9827,13993982,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241209 1307 1416 1416 1214 43605 56289534 00 0.00 N 5 -109
3 20241206 1416 1397 1422 1350 18530 25227107 00 0.00 N 5 -6
4 20241205 1422 1397 1435 1397 13276 18792406 00 0.00 N 5 -3
5 20241204 1425 1427 1428 1413 7683 10924914 00 0.00 N 5 -3
6 20241203 1428 1424 1434 1410 9827 13993982 00 0.00 N 2 4