ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,7260,7010,8380,6960,13909441,108236614435,00,0.00,N,2,310,
20250422,6950,7030,7080,6860,342588,2390745615,00,0.00,N,5,-130,
20250421,7080,7100,7390,7020,799437,5767125625,00,0.00,N,5,-10,
20250418,7090,6890,7400,6670,1813947,12887462760,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 7260 7010 8380 6960 13909441 108236614435 00 0.00 N 2 310
3 20250422 6950 7030 7080 6860 342588 2390745615 00 0.00 N 5 -130
4 20250421 7080 7100 7390 7020 799437 5767125625 00 0.00 N 5 -10
5 20250418 7090 6890 7400 6670 1813947 12887462760 00 0.00 N 2 150