ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,798,799,828,793,74589,60348228,00,0.00,N,5,-2,
20250422,800,782,815,782,72349,57961751,00,0.00,N,2,10,
20250421,790,784,809,781,77506,61460601,00,0.00,N,5,-3,
20250418,793,812,818,755,110327,88198354,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 798 799 828 793 74589 60348228 00 0.00 N 5 -2
3 20250422 800 782 815 782 72349 57961751 00 0.00 N 2 10
4 20250421 790 784 809 781 77506 61460601 00 0.00 N 5 -3
5 20250418 793 812 818 755 110327 88198354 00 0.00 N 5 -27