ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,116200,115400,118300,114400,123387,14389140650,00,0.00,N,2,2700,
20250422,113500,114300,115000,112900,95110,10829340550,00,0.00,N,5,-600,
20250421,114100,116900,116900,111400,366931,41827397600,00,0.00,N,5,-6900,
20250418,121000,119800,122000,118700,93251,11278985000,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 116200 115400 118300 114400 123387 14389140650 00 0.00 N 2 2700
3 20250422 113500 114300 115000 112900 95110 10829340550 00 0.00 N 5 -600
4 20250421 114100 116900 116900 111400 366931 41827397600 00 0.00 N 5 -6900
5 20250418 121000 119800 122000 118700 93251 11278985000 00 0.00 N 2 1000