ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,21900,22100,22150,21900,20786,457321750,00,0.00,N,5,-100,
20250422,22000,21600,22000,21600,17348,379615200,00,0.00,N,2,200,
20250421,21800,22150,22200,21800,25666,563627475,00,0.00,N,5,-200,
20250418,22000,21800,22000,21500,31614,689414300,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 21900 22100 22150 21900 20786 457321750 00 0.00 N 5 -100
3 20250422 22000 21600 22000 21600 17348 379615200 00 0.00 N 2 200
4 20250421 21800 22150 22200 21800 25666 563627475 00 0.00 N 5 -200
5 20250418 22000 21800 22000 21500 31614 689414300 00 0.00 N 2 550