ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5240,5240,5240,5140,5165,26691840,00,0.00,N,2,80,
20250422,5160,5170,5210,5140,8939,46194045,00,0.00,N,5,-10,
20250421,5170,5200,5240,5100,5810,29929065,00,0.00,N,5,-30,
20250418,5200,5240,5250,5160,4457,23124745,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5240 5240 5240 5140 5165 26691840 00 0.00 N 2 80
3 20250422 5160 5170 5210 5140 8939 46194045 00 0.00 N 5 -10
4 20250421 5170 5200 5240 5100 5810 29929065 00 0.00 N 5 -30
5 20250418 5200 5240 5250 5160 4457 23124745 00 0.00 N 5 -40