ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2590,2580,2600,2550,322752,832458090,00,0.00,N,2,40,
20250422,2550,2520,2575,2485,284393,723598211,00,0.00,N,2,5,
20250421,2545,2470,2710,2450,1831204,4720075342,00,0.00,N,2,95,
20250418,2450,2390,2450,2370,178089,429586480,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2590 2580 2600 2550 322752 832458090 00 0.00 N 2 40
3 20250422 2550 2520 2575 2485 284393 723598211 00 0.00 N 2 5
4 20250421 2545 2470 2710 2450 1831204 4720075342 00 0.00 N 2 95
5 20250418 2450 2390 2450 2370 178089 429586480 00 0.00 N 2 70