ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5080,5140,5140,5040,103029,523394840,00,0.00,N,5,-40,
20250422,5120,5070,5150,5070,62284,318220135,00,0.00,N,5,-10,
20250421,5130,5060,5140,5040,50748,259503645,00,0.00,N,2,50,
20250418,5080,5050,5100,5020,54715,277317585,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5080 5140 5140 5040 103029 523394840 00 0.00 N 5 -40
3 20250422 5120 5070 5150 5070 62284 318220135 00 0.00 N 5 -10
4 20250421 5130 5060 5140 5040 50748 259503645 00 0.00 N 2 50
5 20250418 5080 5050 5100 5020 54715 277317585 00 0.00 N 2 40