ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,16200,16140,16250,15850,20466,330411545,00,0.00,N,2,190,
20250422,16010,15800,16040,15800,5419,86544320,00,0.00,N,2,90,
20250421,15920,15940,15940,15800,4877,77456085,00,0.00,N,2,40,
20250418,15880,15910,15980,15700,3562,56509200,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 16200 16140 16250 15850 20466 330411545 00 0.00 N 2 190
3 20250422 16010 15800 16040 15800 5419 86544320 00 0.00 N 2 90
4 20250421 15920 15940 15940 15800 4877 77456085 00 0.00 N 2 40
5 20250418 15880 15910 15980 15700 3562 56509200 00 0.00 N 5 -30