ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3340,3360,3370,3305,587943,1960680677,00,0.00,N,2,70,
20250422,3270,3260,3300,3255,381163,1249707946,00,0.00,N,5,-5,
20250421,3275,3285,3295,3225,567451,1849228410,00,0.00,N,2,60,
20250418,3215,3195,3215,3155,284117,905886622,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3340 3360 3370 3305 587943 1960680677 00 0.00 N 2 70
3 20250422 3270 3260 3300 3255 381163 1249707946 00 0.00 N 5 -5
4 20250421 3275 3285 3295 3225 567451 1849228410 00 0.00 N 2 60
5 20250418 3215 3195 3215 3155 284117 905886622 00 0.00 N 2 40