ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5280,5250,5320,5110,954906,5000817735,00,0.00,N,2,100,
20250422,5180,5050,5240,5050,451524,2330958990,00,0.00,N,2,60,
20250421,5120,5220,5290,5090,561652,2897634905,00,0.00,N,5,-10,
20250418,5130,5270,5270,5060,749999,3842168525,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5280 5250 5320 5110 954906 5000817735 00 0.00 N 2 100
3 20250422 5180 5050 5240 5050 451524 2330958990 00 0.00 N 2 60
4 20250421 5120 5220 5290 5090 561652 2897634905 00 0.00 N 5 -10
5 20250418 5130 5270 5270 5060 749999 3842168525 00 0.00 N 5 -140