ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,3910,3840,3910,3810,164586,637388459,00,0.00,N,2,110,
20250422,3800,3650,4120,3650,1018137,3994186790,00,0.00,N,2,120,
20250421,3680,3700,3760,3680,54984,203776939,00,0.00,N,5,-50,
20250418,3730,3665,3730,3620,57731,212390195,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 3910 3840 3910 3810 164586 637388459 00 0.00 N 2 110
3 20250422 3800 3650 4120 3650 1018137 3994186790 00 0.00 N 2 120
4 20250421 3680 3700 3760 3680 54984 203776939 00 0.00 N 5 -50
5 20250418 3730 3665 3730 3620 57731 212390195 00 0.00 N 2 85