ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,94500,95600,96200,94500,40007,3815545500,00,0.00,N,5,-900,
20250422,95400,94700,95700,94700,32693,3110488050,00,0.00,N,5,-400,
20250421,95800,95800,97000,94600,39319,3768019208,00,0.00,N,2,100,
20250418,95700,96300,96800,94800,34214,3276132400,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 94500 95600 96200 94500 40007 3815545500 00 0.00 N 5 -900
3 20250422 95400 94700 95700 94700 32693 3110488050 00 0.00 N 5 -400
4 20250421 95800 95800 97000 94600 39319 3768019208 00 0.00 N 2 100
5 20250418 95700 96300 96800 94800 34214 3276132400 00 0.00 N 5 -500