ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,29650,30050,30200,29500,363863,10822743825,00,0.00,N,2,300,
20250422,29350,29100,29950,29050,436143,12884616000,00,0.00,N,5,-50,
20250421,29400,27450,29750,27450,643897,18793160225,00,0.00,N,2,1700,
20250418,27700,27150,27800,26800,200349,5462704625,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 29650 30050 30200 29500 363863 10822743825 00 0.00 N 2 300
3 20250422 29350 29100 29950 29050 436143 12884616000 00 0.00 N 5 -50
4 20250421 29400 27450 29750 27450 643897 18793160225 00 0.00 N 2 1700
5 20250418 27700 27150 27800 26800 200349 5462704625 00 0.00 N 2 300