ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2075,2065,2095,2050,69481,143831735,00,0.00,N,2,20,
20250422,2055,2055,2065,2035,105544,216561135,00,0.00,N,3,0,
20250421,2055,2060,2080,2025,192287,393242690,00,0.00,N,5,-5,
20250418,2060,2090,2090,2035,212109,435120042,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2075 2065 2095 2050 69481 143831735 00 0.00 N 2 20
3 20250422 2055 2055 2065 2035 105544 216561135 00 0.00 N 3 0
4 20250421 2055 2060 2080 2025 192287 393242690 00 0.00 N 5 -5
5 20250418 2060 2090 2090 2035 212109 435120042 00 0.00 N 5 -40