ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,10180,10360,10940,10090,1213706,12652820700,00,0.00,N,2,220,
20250422,9960,9900,10190,9870,752387,7532167640,00,0.00,N,5,-110,
20250421,10070,9800,10280,9760,767717,7732952705,00,0.00,N,2,360,
20250418,9710,9530,9950,9360,702245,6840647585,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 10180 10360 10940 10090 1213706 12652820700 00 0.00 N 2 220
3 20250422 9960 9900 10190 9870 752387 7532167640 00 0.00 N 5 -110
4 20250421 10070 9800 10280 9760 767717 7732952705 00 0.00 N 2 360
5 20250418 9710 9530 9950 9360 702245 6840647585 00 0.00 N 2 270