ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,10090,9950,10240,9950,11374,114983200,00,0.00,N,2,140,
20250422,9950,10000,10190,9650,16145,160178650,00,0.00,N,5,-50,
20250421,10000,10070,10530,9940,46823,480169910,00,0.00,N,2,310,
20250418,9690,10190,10790,9420,93876,953683270,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 10090 9950 10240 9950 11374 114983200 00 0.00 N 2 140
3 20250422 9950 10000 10190 9650 16145 160178650 00 0.00 N 5 -50
4 20250421 10000 10070 10530 9940 46823 480169910 00 0.00 N 2 310
5 20250418 9690 10190 10790 9420 93876 953683270 00 0.00 N 5 -310