ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,1090,1077,1119,1070,213842,233479594,00,0.00,N,2,24,
20250422,1066,1083,1083,1052,188403,199831587,00,0.00,N,2,14,
20250421,1052,1041,1057,1027,299722,315204414,00,0.00,N,2,19,
20250418,1033,963,1042,954,287911,288022569,00,0.00,N,2,79,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 1090 1077 1119 1070 213842 233479594 00 0.00 N 2 24
3 20250422 1066 1083 1083 1052 188403 199831587 00 0.00 N 2 14
4 20250421 1052 1041 1057 1027 299722 315204414 00 0.00 N 2 19
5 20250418 1033 963 1042 954 287911 288022569 00 0.00 N 2 79