ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,34600,34600,34600,33750,703766,24086812700,00,0.00,N,2,1450,
20250422,33150,33650,34150,33050,642140,21499904575,00,0.00,N,5,-1250,
20250421,34400,33100,35500,33050,1206541,41608078950,00,0.00,N,2,1250,
20250418,33150,33350,33350,32150,626837,20608457175,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 34600 34600 34600 33750 703766 24086812700 00 0.00 N 2 1450
3 20250422 33150 33650 34150 33050 642140 21499904575 00 0.00 N 5 -1250
4 20250421 34400 33100 35500 33050 1206541 41608078950 00 0.00 N 2 1250
5 20250418 33150 33350 33350 32150 626837 20608457175 00 0.00 N 2 250