ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5060,5450,5450,4970,183425,941584935,00,0.00,N,5,-440,
20250422,5500,7020,7150,5400,954980,5887653985,00,0.00,N,5,-510,
20250421,6010,4640,6010,4640,698823,3940301236,00,0.00,N,1,1380,
20250418,4630,4335,4675,4335,36876,167711055,00,0.00,N,2,255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5060 5450 5450 4970 183425 941584935 00 0.00 N 5 -440
3 20250422 5500 7020 7150 5400 954980 5887653985 00 0.00 N 5 -510
4 20250421 6010 4640 6010 4640 698823 3940301236 00 0.00 N 1 1380
5 20250418 4630 4335 4675 4335 36876 167711055 00 0.00 N 2 255