ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,14040,14230,14240,13860,25181,351984495,00,0.00,N,5,-210,
20250422,14250,13020,14390,13010,102215,1422284480,00,0.00,N,2,1230,
20250421,13020,13380,13390,12910,57505,750613625,00,0.00,N,5,-270,
20250418,13290,13600,13600,13290,30831,411880350,00,0.00,N,5,-370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 14040 14230 14240 13860 25181 351984495 00 0.00 N 5 -210
3 20250422 14250 13020 14390 13010 102215 1422284480 00 0.00 N 2 1230
4 20250421 13020 13380 13390 12910 57505 750613625 00 0.00 N 5 -270
5 20250418 13290 13600 13600 13290 30831 411880350 00 0.00 N 5 -370