ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2180,2175,2225,2150,962530,2099029265,00,0.00,N,2,20,
20250422,2160,2090,2400,2090,8760751,19681516798,00,0.00,N,2,70,
20250421,2090,2090,2100,2075,66550,138946165,00,0.00,N,5,-5,
20250418,2095,2065,2100,2055,123021,255723093,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2180 2175 2225 2150 962530 2099029265 00 0.00 N 2 20
3 20250422 2160 2090 2400 2090 8760751 19681516798 00 0.00 N 2 70
4 20250421 2090 2090 2100 2075 66550 138946165 00 0.00 N 5 -5
5 20250418 2095 2065 2100 2055 123021 255723093 00 0.00 N 2 30