ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,5460,5510,5510,5450,26804,146395390,00,0.00,N,3,0,
20250422,5460,5400,5550,5360,66891,367991050,00,0.00,N,2,50,
20250421,5410,5410,5430,5360,11765,63347545,00,0.00,N,2,40,
20250418,5370,5400,5400,5320,4789,25690885,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 5460 5510 5510 5450 26804 146395390 00 0.00 N 3 0
3 20250422 5460 5400 5550 5360 66891 367991050 00 0.00 N 2 50
4 20250421 5410 5410 5430 5360 11765 63347545 00 0.00 N 2 40
5 20250418 5370 5400 5400 5320 4789 25690885 00 0.00 N 2 10