ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2340,2345,2350,2300,34111,79261530,00,0.00,N,3,0,
20250422,2340,2330,2345,2290,33187,76819990,00,0.00,N,2,5,
20250421,2335,2335,2335,2270,65899,151168090,00,0.00,N,2,15,
20250418,2320,2335,2335,2300,14893,34502420,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2340 2345 2350 2300 34111 79261530 00 0.00 N 3 0
3 20250422 2340 2330 2345 2290 33187 76819990 00 0.00 N 2 5
4 20250421 2335 2335 2335 2270 65899 151168090 00 0.00 N 2 15
5 20250418 2320 2335 2335 2300 14893 34502420 00 0.00 N 5 -5