ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,67200,68600,69200,67100,102077,6912590500,00,0.00,N,2,1300,
20250422,65900,67100,67200,65000,124384,8205223350,00,0.00,N,2,800,
20250421,65100,66100,68700,63700,123576,8229282350,00,0.00,N,5,-1000,
20250418,66100,67600,68300,64900,179414,11826432250,00,0.00,N,5,-2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 67200 68600 69200 67100 102077 6912590500 00 0.00 N 2 1300
3 20250422 65900 67100 67200 65000 124384 8205223350 00 0.00 N 2 800
4 20250421 65100 66100 68700 63700 123576 8229282350 00 0.00 N 5 -1000
5 20250418 66100 67600 68300 64900 179414 11826432250 00 0.00 N 5 -2600