ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4035,4045,4045,3965,112392,451154836,00,0.00,N,2,65,
20250422,3970,3940,4010,3940,166136,661509760,00,0.00,N,5,-5,
20250421,3975,4025,4065,3975,133594,534876469,00,0.00,N,5,-75,
20250418,4050,4055,4085,3970,158634,636430317,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4035 4045 4045 3965 112392 451154836 00 0.00 N 2 65
3 20250422 3970 3940 4010 3940 166136 661509760 00 0.00 N 5 -5
4 20250421 3975 4025 4065 3975 133594 534876469 00 0.00 N 5 -75
5 20250418 4050 4055 4085 3970 158634 636430317 00 0.00 N 3 0