ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,14300,14210,14330,14070,3820358,54430508865,00,0.00,N,2,200,
20250422,14100,13840,14180,13840,4738010,66684878765,00,0.00,N,2,110,
20250421,13990,14520,14530,13920,9035695,126844883125,00,0.00,N,5,-530,
20250418,14520,15010,15150,14370,7886520,115306261750,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 14300 14210 14330 14070 3820358 54430508865 00 0.00 N 2 200
3 20250422 14100 13840 14180 13840 4738010 66684878765 00 0.00 N 2 110
4 20250421 13990 14520 14530 13920 9035695 126844883125 00 0.00 N 5 -530
5 20250418 14520 15010 15150 14370 7886520 115306261750 00 0.00 N 5 -380