ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4175,4115,4180,4090,159957,661849993,00,0.00,N,2,80,
20250422,4095,4095,4110,4060,55713,227761940,00,0.00,N,5,-5,
20250421,4100,4150,4160,4085,142148,585869076,00,0.00,N,5,-55,
20250418,4155,4115,4180,4070,205736,849974007,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4175 4115 4180 4090 159957 661849993 00 0.00 N 2 80
3 20250422 4095 4095 4110 4060 55713 227761940 00 0.00 N 5 -5
4 20250421 4100 4150 4160 4085 142148 585869076 00 0.00 N 5 -55
5 20250418 4155 4115 4180 4070 205736 849974007 00 0.00 N 2 40