ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4080,4280,4300,4015,672961,2785256940,00,0.00,N,5,-185,
20250422,4265,4460,4495,4100,783650,3368343335,00,0.00,N,5,-195,
20250421,4460,4315,4485,4315,370404,1635079158,00,0.00,N,2,115,
20250418,4345,4380,4400,4125,576929,2468297309,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4080 4280 4300 4015 672961 2785256940 00 0.00 N 5 -185
3 20250422 4265 4460 4495 4100 783650 3368343335 00 0.00 N 5 -195
4 20250421 4460 4315 4485 4315 370404 1635079158 00 0.00 N 2 115
5 20250418 4345 4380 4400 4125 576929 2468297309 00 0.00 N 5 -50