ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,17630,17580,17770,17580,23485,415148660,00,0.00,N,2,50,
20250422,17580,17600,17750,17540,15474,273213415,00,0.00,N,5,-130,
20250421,17710,17590,17750,17460,18592,328452515,00,0.00,N,2,140,
20250418,17570,17590,17590,17220,25374,443126400,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 17630 17580 17770 17580 23485 415148660 00 0.00 N 2 50
3 20250422 17580 17600 17750 17540 15474 273213415 00 0.00 N 5 -130
4 20250421 17710 17590 17750 17460 18592 328452515 00 0.00 N 2 140
5 20250418 17570 17590 17590 17220 25374 443126400 00 0.00 N 2 190