ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,4245,4345,4400,4240,67841,291691087,00,0.00,N,5,-100,
20250422,4345,4105,4785,4105,220094,987920894,00,0.00,N,2,175,
20250421,4170,4460,4460,4075,78491,328631492,00,0.00,N,5,-130,
20250418,4300,4495,4510,4300,95404,417103600,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 4245 4345 4400 4240 67841 291691087 00 0.00 N 5 -100
3 20250422 4345 4105 4785 4105 220094 987920894 00 0.00 N 2 175
4 20250421 4170 4460 4460 4075 78491 328631492 00 0.00 N 5 -130
5 20250418 4300 4495 4510 4300 95404 417103600 00 0.00 N 5 -230