ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-23 23:04:38 +09:00
parent beb18c69d7
commit 846da646aa
2740 changed files with 2875 additions and 135 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250423,2800,2905,2935,2750,206435,581917668,00,0.00,N,5,-170,
20250422,2970,2890,3240,2810,813860,2488850257,00,0.00,N,2,95,
20250421,2875,3015,3040,2830,149107,437344816,00,0.00,N,5,-70,
20250418,2945,2905,2955,2810,120608,346269905,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250423 2800 2905 2935 2750 206435 581917668 00 0.00 N 5 -170
3 20250422 2970 2890 3240 2810 813860 2488850257 00 0.00 N 2 95
4 20250421 2875 3015 3040 2830 149107 437344816 00 0.00 N 5 -70
5 20250418 2945 2905 2955 2810 120608 346269905 00 0.00 N 2 10